Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00025000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.08 | 0.00 | - | 179 | 8,292 | 130.47% |
M240719C00025000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | -0.06 | -66.67% | 3 | 318 | 51.17% |
M240816C00025000 | 2024-06-04 9:35AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.50 | 0.00 | - | 10 | 1,554 | 58.89% |
M240920C00025000 | 2024-06-14 3:43PM EDT | 2024-09-20 | 0.16 | 0.06 | 0.20 | -0.01 | -5.88% | 10 | 138 | 44.34% |
M241115C00025000 | 2024-05-30 3:30PM EDT | 2024-11-15 | 0.42 | 0.13 | 0.73 | 0.00 | - | 102 | 250 | 52.93% |
M250117C00025000 | 2024-06-14 12:25PM EDT | 2025-01-17 | 0.33 | 0.30 | 0.40 | -0.21 | -38.89% | 6 | 8,053 | 36.18% |
M260116C00025000 | 2024-06-14 12:48PM EDT | 2026-01-16 | 1.00 | 0.88 | 1.30 | -0.12 | -10.71% | 2 | 282 | 34.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00025000 | 2024-06-13 12:10PM EDT | 2024-06-21 | 5.85 | 5.45 | 8.30 | 0.00 | - | 10 | 254 | 186.33% |
M240816P00025000 | 2024-05-31 10:30AM EDT | 2024-08-16 | 5.90 | 5.50 | 7.20 | 0.00 | - | 10 | 85 | 75.54% |
M241115P00025000 | 2024-05-21 2:17PM EDT | 2024-11-15 | 5.95 | 5.20 | 8.35 | 0.00 | - | 1 | 10 | 76.86% |
M250117P00025000 | 2024-06-12 2:08PM EDT | 2025-01-17 | 6.29 | 6.55 | 7.60 | 0.00 | - | 3 | 209 | 49.71% |
M260116P00025000 | 2024-06-10 12:08PM EDT | 2026-01-16 | 6.80 | 6.40 | 9.35 | 0.00 | - | 5 | 485 | 50.73% |