Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,17 +0,59 (+0,71%) Bitcoin EUR
57.967,82 +790,71 (+1,38%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:22.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00022000 | 2024-05-09 10:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 264 | 81.25% |
| M240517C00022000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 2 | 5,001 | 50.00% |
| M240524C00022000 | 2024-05-09 12:53PM EDT | 2024-05-24 | 0.25 | 0.21 | 0.27 | +0.03 | +13.64% | 10 | 75 | 61.52% |
| M240531C00022000 | 2024-05-07 1:14PM EDT | 2024-05-31 | 0.38 | 0.00 | 1.05 | 0.00 | - | 5 | 20 | 70.51% |
| M240621C00022000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.58 | +0.10 | +21.74% | 11 | 7,620 | 51.66% |
| M240816C00022000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 1.02 | 0.57 | 1.10 | 0.00 | - | 1 | 169 | 49.61% |
| M240920C00022000 | 2024-05-08 12:46PM EDT | 2024-09-20 | 0.87 | 0.00 | 1.24 | 0.00 | - | 3 | 90 | 45.80% |
| M241115C00022000 | 2024-05-03 12:08PM EDT | 2024-11-15 | 1.26 | 0.97 | 1.50 | 0.00 | - | 5 | 32 | 43.31% |
| M250117C00022000 | 2024-05-08 3:15PM EDT | 2025-01-17 | 1.40 | 1.45 | 1.51 | +0.07 | +5.26% | 1 | 6,243 | 37.70% |
| M260116C00022000 | 2024-05-08 10:50AM EDT | 2026-01-16 | 2.20 | 2.10 | 2.96 | +0.10 | +4.76% | 1 | 889 | 38.65% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00022000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.43 | 2.48 | 2.66 | 0.00 | - | 1 | 176 | 64.06% |
| M240524P00022000 | 2024-04-08 10:42AM EDT | 2024-05-24 | 3.31 | 3.10 | 3.75 | 0.00 | - | - | 15 | 109.08% |
| M240621P00022000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 3.05 | 2.66 | 3.25 | 0.00 | - | 185 | 377 | 58.55% |
| M240816P00022000 | 2024-05-01 10:40AM EDT | 2024-08-16 | 4.50 | 2.97 | 3.80 | 0.00 | - | 28 | 608 | 53.52% |
| M240920P00022000 | 2024-04-12 2:39PM EDT | 2024-09-20 | 4.20 | 3.35 | 3.70 | 0.00 | - | 5 | 6 | 43.80% |
| M241115P00022000 | 2024-04-29 11:23AM EDT | 2024-11-15 | 4.45 | 2.85 | 5.00 | 0.00 | - | 1 | 20 | 60.45% |
| M250117P00022000 | 2024-05-08 10:35AM EDT | 2025-01-17 | 4.25 | 2.74 | 4.05 | 0.00 | - | 6 | 846 | 37.57% |
| M260116P00022000 | 2024-05-07 2:55PM EDT | 2026-01-16 | 4.55 | 2.76 | 5.50 | 0.00 | - | 39 | 203 | 38.57% |
© 2024 Yahoo. Todos los derechos reservados.