Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.351,12 +1.289,35 (+2,15%)
Macy's, Inc. (M)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517C00021000 | 2024-05-17 3:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 172 | 19,183 | 68.75% |
| M240524C00021000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.41 | 0.38 | 0.41 | -0.05 | -10.87% | 391 | 500 | 81.05% |
| M240531C00021000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 0.48 | 0.50 | 0.60 | -0.04 | -7.69% | 26 | 193 | 70.31% |
| M240607C00021000 | 2024-05-16 12:20PM EDT | 2024-06-07 | 0.70 | 0.42 | 0.82 | 0.00 | - | 11 | 568 | 62.11% |
| M240614C00021000 | 2024-05-17 2:53PM EDT | 2024-06-14 | 0.68 | 0.49 | 0.92 | -0.12 | -15.00% | 9 | 38 | 58.30% |
| M240621C00021000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 0.84 | 0.82 | 1.12 | -0.12 | -12.50% | 569 | 13,209 | 63.77% |
| M240628C00021000 | 2024-05-15 11:21AM EDT | 2024-06-28 | 0.90 | 0.73 | 1.08 | 0.00 | - | 1 | 120 | 55.81% |
| M240816C00021000 | 2024-05-16 3:43PM EDT | 2024-08-16 | 1.38 | 1.20 | 1.35 | 0.00 | - | 1 | 3,706 | 49.85% |
| M240920C00021000 | 2024-05-16 1:14PM EDT | 2024-09-20 | 1.47 | 0.91 | 1.86 | 0.00 | - | 17 | 322 | 53.66% |
| M241115C00021000 | 2024-05-09 2:32PM EDT | 2024-11-15 | 1.65 | 1.38 | 1.83 | 0.00 | - | 10 | 35 | 44.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240517P00021000 | 2024-05-17 11:55AM EDT | 2024-05-17 | 1.50 | 0.00 | 1.98 | +0.07 | +4.90% | 17 | 443 | 250.78% |
| M240524P00021000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 1.86 | 1.84 | 1.92 | -0.04 | -2.11% | 4 | 2 | 78.52% |
| M240531P00021000 | 2024-05-01 3:24PM EDT | 2024-05-31 | 2.96 | 1.92 | 2.11 | 0.00 | - | - | 1 | 67.19% |
| M240607P00021000 | 2024-05-09 1:02PM EDT | 2024-06-07 | 2.28 | 1.78 | 2.24 | 0.00 | - | 1 | 1 | 55.18% |
| M240621P00021000 | 2024-05-15 12:41PM EDT | 2024-06-21 | 2.39 | 2.33 | 4.55 | 0.00 | - | 410 | 1,251 | 103.61% |
| M240628P00021000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 2.16 | 2.18 | 2.73 | 0.00 | - | 2 | 1 | 57.37% |
| M240816P00021000 | 2024-05-06 10:28AM EDT | 2024-08-16 | 2.80 | 2.15 | 3.10 | 0.00 | - | 4 | 199 | 56.10% |
| M240920P00021000 | 2024-04-19 11:39AM EDT | 2024-09-20 | 3.45 | 2.73 | 4.95 | 0.00 | - | 16 | 16 | 63.92% |
| M241115P00021000 | 2024-05-10 10:49AM EDT | 2024-11-15 | 3.25 | 2.85 | 3.40 | 0.00 | - | 1 | 129 | 45.26% |
© 2024 Yahoo. Todos los derechos reservados.