Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.854,67 +148,21 (+0,24%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00020000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 1,882 | 9,330 | 49.61% |
| M240628C00020000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.16 | -0.17 | -54.84% | 363 | 216 | 48.05% |
| M240705C00020000 | 2024-06-14 2:22PM EDT | 2024-07-05 | 0.23 | 0.22 | 0.25 | -0.17 | -42.50% | 51 | 186 | 46.00% |
| M240712C00020000 | 2024-06-14 9:59AM EDT | 2024-07-12 | 0.25 | 0.25 | 0.39 | -0.25 | -50.00% | 2 | 262 | 48.34% |
| M240719C00020000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.46 | -0.15 | -25.00% | 159 | 1,635 | 46.68% |
| M240726C00020000 | 2024-06-13 2:25PM EDT | 2024-07-26 | 0.70 | 0.00 | 1.88 | 0.00 | - | 1 | 1 | 63.77% |
| M240816C00020000 | 2024-06-14 3:29PM EDT | 2024-08-16 | 0.76 | 0.65 | 0.85 | -0.08 | -9.52% | 12 | 5,643 | 48.73% |
| M240920C00020000 | 2024-06-13 3:16PM EDT | 2024-09-20 | 1.21 | 1.00 | 1.20 | 0.00 | - | 21 | 370 | 48.54% |
| M241115C00020000 | 2024-06-14 3:39PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.50 | -0.27 | -16.67% | 5 | 190 | 45.07% |
| M250117C00020000 | 2024-06-14 2:57PM EDT | 2025-01-17 | 1.63 | 1.36 | 1.72 | -0.22 | -11.89% | 16 | 4,454 | 41.87% |
| M260116C00020000 | 2024-06-14 10:41AM EDT | 2026-01-16 | 2.50 | 2.27 | 2.70 | -0.27 | -9.75% | 7 | 884 | 36.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00020000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 1.68 | 1.51 | 1.77 | +0.48 | +40.00% | 82 | 2,078 | 65.63% |
| M240628P00020000 | 2024-06-13 1:38PM EDT | 2024-06-28 | 1.26 | 1.24 | 2.59 | 0.00 | - | 1 | 4 | 59.38% |
| M240705P00020000 | 2024-05-23 12:27PM EDT | 2024-07-05 | 1.20 | 0.91 | 2.94 | 0.00 | - | - | 1 | 112.89% |
| M240712P00020000 | 2024-05-30 10:36AM EDT | 2024-07-12 | 1.63 | 0.39 | 3.30 | 0.00 | - | 1 | 1 | 115.43% |
| M240719P00020000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 1.78 | 2.00 | 2.11 | +0.26 | +17.11% | 1 | 1,267 | 47.27% |
| M240816P00020000 | 2024-06-11 11:45AM EDT | 2024-08-16 | 2.15 | 0.94 | 2.73 | 0.00 | - | 25 | 807 | 56.98% |
| M240920P00020000 | 2024-06-11 11:57AM EDT | 2024-09-20 | 2.43 | 2.34 | 4.65 | 0.00 | - | 1 | 3,079 | 66.11% |
| M241115P00020000 | 2024-06-04 9:45AM EDT | 2024-11-15 | 2.70 | 2.58 | 3.15 | 0.00 | - | 2 | 143 | 45.31% |
| M250117P00020000 | 2024-06-13 3:22PM EDT | 2025-01-17 | 2.69 | 2.68 | 4.00 | 0.00 | - | 11 | 5,871 | 53.27% |
| M260116P00020000 | 2024-05-21 12:05PM EDT | 2026-01-16 | 3.85 | 2.14 | 5.00 | 0.00 | - | 52 | 320 | 43.38% |
© 2024 Yahoo. Todos los derechos reservados.