Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510C00018500 | 2024-05-09 1:25PM EDT | 2024-05-10 | 0.88 | 0.32 | 1.21 | 0.00 | - | 51 | 113 | 174.22% |
M240517C00018500 | 2024-05-09 3:06PM EDT | 2024-05-17 | 1.20 | 0.96 | 1.22 | 0.00 | - | 130 | 299 | 62.70% |
M240524C00018500 | 2024-05-08 1:43PM EDT | 2024-05-24 | 1.42 | 1.49 | 1.75 | 0.00 | - | 150 | 152 | 74.02% |
M240531C00018500 | 2024-05-09 10:18AM EDT | 2024-05-31 | 1.75 | 1.55 | 3.15 | 0.00 | - | 7 | 26 | 101.86% |
M240607C00018500 | 2024-05-07 10:15AM EDT | 2024-06-07 | 2.04 | 0.21 | 3.95 | 0.00 | - | 23 | 22 | 75.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
M240510P00018500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 5 | 541 | 60.94% |
M240517P00018500 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.32 | 0.00 | - | 23 | 709 | 53.32% |
M240524P00018500 | 2024-05-09 12:32PM EDT | 2024-05-24 | 0.68 | 0.59 | 0.72 | 0.00 | - | 1 | 78 | 67.48% |
M240531P00018500 | 2024-05-09 9:43AM EDT | 2024-05-31 | 0.77 | 0.65 | 2.66 | 0.00 | - | 2 | 114 | 111.52% |
M240607P00018500 | 2024-05-08 3:00PM EDT | 2024-06-07 | 0.97 | 0.60 | 0.96 | 0.00 | - | 6 | 28 | 54.69% |
M240614P00018500 | 2024-05-08 12:45PM EDT | 2024-06-14 | 1.17 | 0.43 | 2.82 | 0.00 | - | - | 1 | 85.84% |