Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.736,03 -803,31 (-1,35%)
Macy's, Inc. (M)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920C00015000 | 2024-03-26 2:44PM EDT | 15.00 | 5.15 | 4.15 | 4.45 | 0.00 | - | 1 | 10 | 51.61% |
| M240920C00016000 | 2024-04-22 3:01PM EDT | 16.00 | 3.95 | 3.50 | 5.10 | 0.00 | - | 26 | 48 | 67.77% |
| M240920C00017000 | 2024-04-17 2:20PM EDT | 17.00 | 3.42 | 2.20 | 3.15 | 0.00 | - | 2 | 25 | 53.03% |
| M240920C00018000 | 2024-04-18 1:11PM EDT | 18.00 | 2.91 | 1.52 | 3.55 | 0.00 | - | 8 | 8 | 50.39% |
| M240920C00019000 | 2024-04-25 1:08PM EDT | 19.00 | 1.87 | 1.63 | 2.17 | 0.00 | - | 101 | 115 | 51.81% |
| M240920C00020000 | 2024-04-26 10:01AM EDT | 20.00 | 1.51 | 1.46 | 1.91 | +0.01 | +0.67% | 20 | 64 | 54.15% |
| M240920C00021000 | 2024-04-26 12:20PM EDT | 21.00 | 1.20 | 0.60 | 1.37 | -0.35 | -22.58% | 58 | 125 | 49.22% |
| M240920C00022000 | 2024-04-23 1:22PM EDT | 22.00 | 1.10 | 0.80 | 1.03 | 0.00 | - | 1 | 68 | 47.29% |
| M240920C00023000 | 2024-04-23 10:04AM EDT | 23.00 | 0.85 | 0.58 | 0.79 | 0.00 | - | 1 | 515 | 46.48% |
| M240920C00024000 | 2024-04-18 3:49PM EDT | 24.00 | 0.74 | 0.40 | 0.71 | 0.00 | - | 17 | 52 | 48.88% |
| M240920C00025000 | 2024-04-25 10:20AM EDT | 25.00 | 0.36 | 0.26 | 0.69 | 0.00 | - | 24 | 110 | 52.44% |
| M240920C00026000 | 2024-04-25 9:48AM EDT | 26.00 | 0.23 | 0.16 | 0.35 | -0.02 | -8.00% | 2 | 94 | 45.22% |
| M240920C00027000 | 2024-04-26 9:46AM EDT | 27.00 | 0.15 | 0.10 | 0.41 | -0.08 | -34.78% | 13 | 1,006 | 50.68% |
| M240920C00028000 | 2024-04-24 9:45AM EDT | 28.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 3 | 444 | 52.49% |
| M240920C00029000 | 2024-04-18 9:44AM EDT | 29.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 55.42% |
| M240920C00030000 | 2024-04-10 3:52PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.20% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240920P00014000 | 2024-04-18 1:54PM EDT | 14.00 | 0.65 | 0.59 | 0.75 | 0.00 | - | 3 | 3 | 54.59% |
| M240920P00015000 | 2024-04-26 3:11PM EDT | 15.00 | 0.88 | 0.81 | 0.98 | +0.11 | +14.29% | 1 | 4,559 | 52.34% |
| M240920P00016000 | 2024-04-15 12:23PM EDT | 16.00 | 1.01 | 1.10 | 1.27 | 0.00 | - | 15 | 17 | 50.54% |
| M240920P00017000 | 2024-04-22 12:13PM EDT | 17.00 | 1.37 | 1.45 | 1.63 | 0.00 | - | 1 | 21 | 50.98% |
| M240920P00018000 | 2024-04-25 9:30AM EDT | 18.00 | 1.90 | 1.88 | 2.91 | 0.00 | - | 6 | 27 | 56.79% |
| M240920P00019000 | 2024-04-26 2:25PM EDT | 19.00 | 2.54 | 2.38 | 2.64 | +0.34 | +15.45% | 5 | 21 | 49.71% |
| M240920P00020000 | 2024-04-24 3:52PM EDT | 20.00 | 2.91 | 2.91 | 3.55 | 0.00 | - | 1 | 3,048 | 55.66% |
| M240920P00021000 | 2024-04-19 11:39AM EDT | 21.00 | 3.45 | 3.55 | 3.75 | 0.00 | - | 16 | 16 | 44.97% |
| M240920P00022000 | 2024-04-12 2:39PM EDT | 22.00 | 4.20 | 4.30 | 4.50 | 0.00 | - | 5 | 6 | 44.92% |
| M240920P00024000 | 2024-04-09 9:37AM EDT | 24.00 | 4.58 | 5.85 | 6.10 | 0.00 | - | - | 90 | 43.75% |
| M240920P00026000 | 2024-04-12 3:00PM EDT | 26.00 | 7.02 | 5.80 | 7.85 | 0.00 | - | 20 | 52 | 42.48% |
| M240920P00027000 | 2024-04-05 12:36PM EDT | 27.00 | 8.52 | 6.85 | 8.80 | 0.00 | - | 10 | 10 | 43.46% |
© 2024 Yahoo. Todos los derechos reservados.