Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.342,99 +363,66 (+0,64%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802C00018000 | 2024-06-20 10:22AM EDT | 18.00 | 1.33 | 0.99 | 2.54 | 0.00 | - | - | 1 | 83.20% |
| M240802C00018500 | 2024-06-28 2:23PM EDT | 18.50 | 1.50 | 0.82 | 2.83 | +0.50 | +50.00% | 20 | 21 | 63.18% |
| M240802C00019000 | 2024-06-27 10:10AM EDT | 19.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 2 | 79 | 55.86% |
| M240802C00019500 | 2024-06-28 2:21PM EDT | 19.50 | 0.79 | 0.70 | 0.95 | -0.12 | -13.19% | 20 | 2 | 46.48% |
| M240802C00020000 | 2024-06-28 12:03PM EDT | 20.00 | 0.63 | 0.00 | 1.17 | -0.06 | -8.70% | 51 | 2 | 64.55% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240802P00010000 | 2024-06-20 1:40PM EDT | 10.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | - | 21 | 246.88% |
| M240802P00014000 | 2024-06-14 1:43PM EDT | 14.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 1 | 151.66% |
| M240802P00014500 | 2024-06-21 9:45AM EDT | 14.50 | 0.15 | 0.00 | 1.13 | 0.00 | - | 1 | 1 | 105.66% |
| M240802P00016000 | 2024-06-27 12:39PM EDT | 16.00 | 0.23 | 0.15 | 0.22 | 0.00 | - | 1 | 2 | 53.13% |
| M240802P00018500 | 2024-06-28 1:56PM EDT | 18.50 | 0.62 | 0.00 | 2.05 | -0.26 | -29.55% | 2 | 116 | 58.74% |
| M240802P00019000 | 2024-06-26 3:49PM EDT | 19.00 | 0.98 | 0.00 | 1.66 | 0.00 | - | 2 | 3 | 75.78% |
| M240802P00019500 | 2024-06-24 2:23PM EDT | 19.50 | 1.27 | 0.51 | 1.57 | 0.00 | - | 1 | 2 | 60.16% |
| M240802P00020000 | 2024-06-24 2:23PM EDT | 20.00 | 1.60 | 0.00 | 2.16 | 0.00 | - | 1 | 13 | 72.66% |
| M240802P00022000 | 2024-06-14 11:36AM EDT | 22.00 | 3.46 | 0.94 | 5.00 | 0.00 | - | - | 1 | 137.50% |
© 2024 Yahoo. Todos los derechos reservados.