Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.266,49 +178,84 (+0,30%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240719C00012000 | 2024-05-21 10:32AM EDT | 12.00 | 7.29 | 4.75 | 6.55 | 0.00 | - | 1 | 0 | 124.02% |
| M240719C00014000 | 2024-06-06 1:00PM EDT | 14.00 | 4.55 | 3.70 | 4.85 | 0.00 | - | 2 | 0 | 115.82% |
| M240719C00015000 | 2024-05-24 10:40AM EDT | 15.00 | 5.65 | 2.92 | 3.90 | 0.00 | - | 1 | 2 | 55.47% |
| M240719C00016000 | 2024-06-07 11:50AM EDT | 16.00 | 2.68 | 1.82 | 2.94 | 0.00 | - | 20 | 95 | 82.03% |
| M240719C00017000 | 2024-06-21 2:21PM EDT | 17.00 | 1.77 | 1.62 | 1.92 | -0.08 | -4.32% | 1 | 23 | 51.56% |
| M240719C00018000 | 2024-06-21 2:30PM EDT | 18.00 | 1.11 | 0.91 | 1.18 | +0.01 | +0.91% | 68 | 437 | 51.95% |
| M240719C00019000 | 2024-06-21 3:42PM EDT | 19.00 | 0.70 | 0.58 | 0.68 | +0.08 | +12.90% | 2,413 | 1,546 | 49.02% |
| M240719C00020000 | 2024-06-21 3:52PM EDT | 20.00 | 0.39 | 0.34 | 0.37 | +0.02 | +5.41% | 231 | 2,335 | 48.05% |
| M240719C00021000 | 2024-06-21 3:06PM EDT | 21.00 | 0.17 | 0.14 | 0.21 | -0.03 | -15.00% | 27 | 3,868 | 49.41% |
| M240719C00022000 | 2024-06-20 12:08PM EDT | 22.00 | 0.10 | 0.10 | 0.11 | 0.00 | - | 240 | 1,505 | 50.00% |
| M240719C00023000 | 2024-06-18 12:25PM EDT | 23.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 6 | 7,683 | 53.52% |
| M240719C00024000 | 2024-06-20 1:29PM EDT | 24.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,849 | 61.13% |
| M240719C00025000 | 2024-06-14 3:44PM EDT | 25.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 3 | 321 | 84.77% |
| M240719C00027000 | 2024-05-29 1:37PM EDT | 27.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 6 | 12 | 76.56% |
| M240719C00028000 | 2024-05-22 3:44PM EDT | 28.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.12% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240719P00010000 | 2024-06-20 2:35PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 27 | 27 | 185.16% |
| M240719P00012000 | 2024-05-22 3:43PM EDT | 12.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.84% |
| M240719P00013000 | 2024-06-04 10:21AM EDT | 13.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 25 | 3 | 78.13% |
| M240719P00014000 | 2024-06-03 1:02PM EDT | 14.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 68.36% |
| M240719P00015000 | 2024-06-21 10:24AM EDT | 15.00 | 0.10 | 0.00 | 1.03 | +0.03 | +42.86% | 2 | 544 | 93.16% |
| M240719P00016000 | 2024-06-21 3:42PM EDT | 16.00 | 0.17 | 0.10 | 0.25 | -0.01 | -5.56% | 37 | 346 | 54.39% |
| M240719P00017000 | 2024-06-21 3:45PM EDT | 17.00 | 0.34 | 0.26 | 0.38 | -0.08 | -19.05% | 124 | 1,131 | 46.09% |
| M240719P00018000 | 2024-06-21 3:59PM EDT | 18.00 | 0.74 | 0.66 | 0.74 | -0.02 | -2.63% | 1,195 | 8,707 | 44.82% |
| M240719P00019000 | 2024-06-21 3:24PM EDT | 19.00 | 1.08 | 0.40 | 1.38 | -0.18 | -14.29% | 30 | 1,926 | 49.02% |
| M240719P00020000 | 2024-06-21 3:00PM EDT | 20.00 | 2.06 | 1.17 | 2.10 | +0.14 | +7.29% | 15 | 1,322 | 49.90% |
| M240719P00021000 | 2024-06-18 10:31AM EDT | 21.00 | 2.78 | 2.45 | 3.30 | 0.00 | - | 50 | 381 | 75.29% |
| M240719P00022000 | 2024-05-22 9:44AM EDT | 22.00 | 2.60 | 3.05 | 4.25 | 0.00 | - | - | 4 | 84.47% |
© 2024 Yahoo. Todos los derechos reservados.