Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240712C00016500 | 2024-06-13 2:52PM EDT | 16.50 | 2.70 | 1.14 | 2.41 | 0.00 | - | 1 | 1 | 81.45% |
| M240712C00018000 | 2024-06-03 11:58AM EDT | 18.00 | 1.75 | 0.00 | 1.57 | 0.00 | - | 1 | 1 | 83.59% |
| M240712C00018500 | 2024-06-21 12:53PM EDT | 18.50 | 0.35 | 0.00 | 1.70 | -0.06 | -14.63% | 6 | 4 | 55.08% |
| M240712C00019000 | 2024-06-17 12:09PM EDT | 19.00 | 0.58 | 0.00 | 0.57 | 0.00 | - | 3 | 7 | 50.29% |
| M240712C00019500 | 2024-06-20 9:30AM EDT | 19.50 | 0.22 | 0.00 | 0.64 | 0.00 | - | 1 | 27 | 64.75% |
| M240712C00020000 | 2024-06-21 3:40PM EDT | 20.00 | 0.25 | 0.18 | 0.32 | +0.05 | +25.00% | 15 | 264 | 52.34% |
| M240712C00020500 | 2024-06-10 12:29PM EDT | 20.50 | 0.30 | 0.03 | 0.17 | 0.00 | - | 1 | 1 | 47.27% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240712P00010000 | 2024-06-21 2:21PM EDT | 10.00 | 0.01 | 0.00 | 1.05 | -0.01 | -50.00% | 1 | 1 | 238.67% |
| M240712P00014000 | 2024-06-04 11:16AM EDT | 14.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 181.25% |
| M240712P00015500 | 2024-06-05 12:16PM EDT | 15.50 | 0.19 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 58.98% |
| M240712P00016000 | 2024-06-14 3:50PM EDT | 16.00 | 0.15 | 0.00 | 0.17 | 0.00 | - | 800 | 801 | 55.08% |
| M240712P00017000 | 2024-06-20 2:34PM EDT | 17.00 | 0.28 | 0.04 | 0.45 | 0.00 | - | 1 | 23 | 58.59% |
| M240712P00018000 | 2024-06-21 3:06PM EDT | 18.00 | 0.50 | 0.00 | 1.86 | -0.10 | -16.67% | 14 | 1 | 63.38% |
| M240712P00018500 | 2024-06-21 10:47AM EDT | 18.50 | 0.83 | 0.00 | 1.99 | +0.23 | +38.33% | 5 | 19 | 51.95% |
| M240712P00019000 | 2024-06-12 2:27PM EDT | 19.00 | 0.65 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 49.12% |
| M240712P00020000 | 2024-05-30 10:36AM EDT | 20.00 | 1.63 | 1.54 | 2.33 | 0.00 | - | 1 | 1 | 73.24% |
| M240712P00020500 | 2024-05-30 10:43AM EDT | 20.50 | 2.00 | 0.98 | 2.96 | 0.00 | - | 1 | 1 | 90.23% |
| M240712P00021500 | 2024-06-04 11:34AM EDT | 21.50 | 3.35 | 2.50 | 3.40 | 0.00 | - | 9 | 9 | 62.70% |
© 2024 Yahoo. Todos los derechos reservados.