Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628C00010000 | 2024-05-17 3:54PM EDT | 10.00 | 9.80 | 6.65 | 10.50 | 0.00 | - | 5 | 5 | 360.16% |
| M240628C00017000 | 2024-06-20 12:36PM EDT | 17.00 | 1.35 | 1.07 | 2.32 | 0.00 | - | 1 | 2 | 99.80% |
| M240628C00017500 | 2024-06-21 3:31PM EDT | 17.50 | 1.02 | 0.50 | 1.12 | 0.00 | - | 105 | 135 | 70.12% |
| M240628C00018000 | 2024-06-21 3:57PM EDT | 18.00 | 0.54 | 0.53 | 0.59 | -0.15 | -21.74% | 197 | 148 | 45.51% |
| M240628C00018500 | 2024-06-21 3:56PM EDT | 18.50 | 0.32 | 0.29 | 0.33 | -0.09 | -21.95% | 617 | 242 | 44.92% |
| M240628C00019000 | 2024-06-21 3:41PM EDT | 19.00 | 0.21 | 0.15 | 0.17 | -0.01 | -4.55% | 273 | 505 | 45.31% |
| M240628C00019500 | 2024-06-21 3:07PM EDT | 19.50 | 0.11 | 0.07 | 0.10 | 0.00 | - | 358 | 888 | 49.61% |
| M240628C00020000 | 2024-06-21 3:07PM EDT | 20.00 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 34 | 570 | 53.52% |
| M240628C00020500 | 2024-06-21 2:45PM EDT | 20.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 379 | 125 | 54.69% |
| M240628C00021000 | 2024-06-21 3:04PM EDT | 21.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 17 | 258 | 59.38% |
| M240628C00021500 | 2024-06-10 3:01PM EDT | 21.50 | 0.06 | 0.01 | 0.56 | 0.00 | - | 9 | 14 | 128.91% |
| M240628C00022000 | 2024-06-20 12:06PM EDT | 22.00 | 0.04 | 0.00 | 1.43 | 0.00 | - | 6 | 123 | 200.78% |
| M240628C00022500 | 2024-06-17 3:17PM EDT | 22.50 | 0.03 | 0.00 | 1.20 | 0.00 | - | 200 | 76 | 197.85% |
| M240628C00023000 | 2024-05-23 11:32AM EDT | 23.00 | 0.30 | 0.00 | 2.10 | 0.00 | - | - | 19 | 266.80% |
| M240628C00023500 | 2024-05-24 12:53PM EDT | 23.50 | 0.18 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 278.71% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240628P00010000 | 2024-06-05 11:28AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 181.25% |
| M240628P00013000 | 2024-05-21 10:04AM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 253.52% |
| M240628P00014000 | 2024-05-20 1:04PM EDT | 14.00 | 0.10 | 0.00 | 0.53 | 0.00 | - | 1 | 3 | 189.84% |
| M240628P00014500 | 2024-05-20 12:15PM EDT | 14.50 | 0.16 | 0.00 | 0.43 | 0.00 | - | - | 20 | 160.55% |
| M240628P00015000 | 2024-05-24 11:25AM EDT | 15.00 | 0.11 | 0.00 | 2.13 | 0.00 | - | 2 | 27 | 279.10% |
| M240628P00016000 | 2024-05-28 10:06AM EDT | 16.00 | 0.20 | 0.01 | 0.02 | 0.00 | - | 2 | 1 | 56.25% |
| M240628P00016500 | 2024-06-21 2:41PM EDT | 16.50 | 0.03 | 0.00 | 0.03 | -0.04 | -57.14% | 3 | 215 | 52.34% |
| M240628P00017000 | 2024-06-21 3:47PM EDT | 17.00 | 0.04 | 0.03 | 0.06 | -0.05 | -55.56% | 155 | 417 | 47.66% |
| M240628P00017500 | 2024-06-21 3:52PM EDT | 17.50 | 0.10 | 0.10 | 0.14 | -0.07 | -41.18% | 270 | 365 | 46.48% |
| M240628P00018000 | 2024-06-21 3:59PM EDT | 18.00 | 0.25 | 0.25 | 0.29 | -0.10 | -28.57% | 247 | 539 | 45.70% |
| M240628P00018500 | 2024-06-21 3:59PM EDT | 18.50 | 0.53 | 0.49 | 0.55 | -0.03 | -5.36% | 450 | 352 | 47.07% |
| M240628P00019000 | 2024-06-21 3:59PM EDT | 19.00 | 0.89 | 0.83 | 0.91 | +0.07 | +8.54% | 417 | 129 | 50.39% |
| M240628P00019500 | 2024-06-21 3:09PM EDT | 19.50 | 1.17 | 1.19 | 1.49 | -0.15 | -11.36% | 2 | 23 | 55.86% |
| M240628P00020000 | 2024-06-21 1:56PM EDT | 20.00 | 1.67 | 1.56 | 1.95 | +0.02 | +1.21% | 4 | 26 | 52.34% |
| M240628P00021000 | 2024-05-31 3:51PM EDT | 21.00 | 1.55 | 2.49 | 4.70 | 0.00 | - | 2 | 3 | 195.31% |
© 2024 Yahoo. Todos los derechos reservados.