Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.247,54 +1.171,65 (+2,05%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.10 | 0.00 | - | 10 | 1 | 3.00 | 0.01 | 0.00 | - | 1 | 94 |
| 15.20 | 0.00 | - | 5 | 0 | 5.00 | 0.03 | 0.00 | - | 5 | 145 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 50 | 154 |
| 14.15 | 0.00 | - | 1 | 0 | 7.00 | 0.15 | 0.00 | - | 2 | 17 |
| 13.15 | 0.00 | - | 1 | 292 | 8.00 | 0.03 | 0.00 | - | 31 | 6,410 |
| 5.00 | 0.00 | - | - | 255 | 9.00 | 0.05 | 0.00 | - | 5 | 1,830 |
| 9.97 | 0.00 | - | 3 | 413 | 10.00 | 0.03 | -0.03 | -50.00% | 2 | 7,787 |
| 9.24 | 0.00 | - | 5 | 159 | 11.00 | 0.20 | 0.00 | - | 1 | 538 |
| 7.35 | 0.00 | - | 4 | 1,005 | 12.00 | 0.11 | +0.06 | +120.00% | 2 | 6,730 |
| 6.50 | 0.00 | - | 1 | 2,077 | 13.00 | 0.14 | 0.00 | - | 30 | 1,343 |
| 5.20 | 0.00 | - | 5 | 235 | 14.00 | 0.21 | +0.05 | +31.25% | 1 | 4,488 |
| 5.00 | 0.00 | - | 2 | 2,899 | 15.00 | 0.28 | 0.00 | - | 261 | 6,059 |
| 3.37 | 0.00 | - | 1 | 313 | 16.00 | 0.37 | -0.08 | -17.78% | 15 | 9,738 |
| 3.10 | 0.00 | - | 4 | 1,834 | 17.00 | 0.68 | +0.04 | +6.25% | 1 | 4,400 |
| 2.28 | +0.23 | +11.22% | 7 | 1,576 | 18.00 | 0.95 | -0.07 | -6.86% | 1 | 8,315 |
| 1.72 | -0.03 | -1.71% | 62 | 2,483 | 19.00 | 1.33 | -0.20 | -13.07% | 3 | 1,809 |
| 1.24 | +0.22 | +21.57% | 260 | 6,999 | 20.00 | 1.89 | -0.11 | -5.50% | 6 | 1,577 |
| 0.84 | +0.16 | +23.53% | 126 | 6,869 | 21.00 | 2.57 | +0.18 | +7.53% | 14 | 865 |
| 0.56 | +0.10 | +21.74% | 11 | 7,620 | 22.00 | 3.05 | 0.00 | - | 185 | 377 |
| 0.33 | +0.05 | +17.86% | 2 | 3,959 | 23.00 | 4.50 | 0.00 | - | 7 | 204 |
| 0.23 | +0.05 | +27.78% | 50 | 18,165 | 24.00 | 4.60 | 0.00 | - | 161 | 392 |
| 0.14 | 0.00 | - | 6 | 8,016 | 25.00 | 5.60 | 0.00 | - | 10 | 264 |
| 0.08 | 0.00 | - | 116 | 1,157 | 26.00 | 6.97 | 0.00 | - | 5 | 13 |
| 0.05 | 0.00 | - | 1 | 205 | 27.00 | 8.23 | 0.00 | - | 5 | 5 |
| 0.05 | 0.00 | - | 2 | 26 | 28.00 | 8.80 | 0.00 | - | 75 | 1 |
| 0.08 | 0.00 | - | 5 | 6 | 29.00 | 8.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2,162 | 30.00 | 10.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.