Mercados españoles cerrados en 7 hrs 19 min
IBEX 35
10.864,60 +10,20 (+0,09%) Euro Stoxx 50
4.895,01 -26,21 (-0,53%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.318,70 +7,70 (+0,33%) Bitcoin EUR
53.857,55 +576,25 (+1,08%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531C00017500 | 2024-05-01 11:29AM EDT | 17.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240531C00019000 | 2024-05-01 11:20AM EDT | 19.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| M240531C00019500 | 2024-04-25 10:34AM EDT | 19.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| M240531C00020000 | 2024-04-29 3:55PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| M240531C00020500 | 2024-04-25 10:17AM EDT | 20.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| M240531C00021000 | 2024-04-25 10:50AM EDT | 21.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| M240531C00021500 | 2024-04-25 2:29PM EDT | 21.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| M240531C00022000 | 2024-05-01 9:50AM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240531C00022500 | 2024-04-23 2:39PM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| M240531C00023000 | 2024-04-23 12:12PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| M240531C00023500 | 2024-04-16 12:53PM EDT | 23.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240531P00014000 | 2024-04-12 11:58AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240531P00014500 | 2024-04-29 10:12AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240531P00015000 | 2024-05-01 11:58AM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240531P00015500 | 2024-04-30 9:49AM EDT | 15.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240531P00016000 | 2024-04-29 2:52PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240531P00016500 | 2024-04-29 3:00PM EDT | 16.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| M240531P00017000 | 2024-04-30 3:21PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| M240531P00017500 | 2024-05-01 1:46PM EDT | 17.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| M240531P00018000 | 2024-05-01 2:41PM EDT | 18.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| M240531P00018500 | 2024-04-25 3:32PM EDT | 18.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| M240531P00019000 | 2024-04-25 9:33AM EDT | 19.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M240531P00019500 | 2024-04-24 12:54PM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240531P00020000 | 2024-04-29 12:21PM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| M240531P00020500 | 2024-04-11 9:50AM EDT | 20.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240531P00021500 | 2024-04-23 12:52PM EDT | 21.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.