Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,51 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0784 +0,0032 (+0,30%) Petróleo Brent
84,16 +0,58 (+0,69%) Bitcoin EUR
58.170,52 +1.032,39 (+1,81%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.61 | 0.00 | - | 1 | 0 | 3.00 | 0.07 | 0.00 | - | 7 | 129 |
| - | - | - | - | - | 4.00 | 0.06 | 0.00 | - | 2 | 25 |
| 9.91 | 0.00 | - | - | 0 | 5.00 | 0.06 | 0.00 | - | 60 | 44 |
| 9.80 | 0.00 | - | 20 | 0 | 6.00 | 0.06 | 0.00 | - | 3 | 28 |
| 13.42 | 0.00 | - | 3 | 3 | 7.00 | 0.05 | 0.00 | - | 1 | 71 |
| 11.13 | 0.00 | - | 1 | 10 | 8.00 | 0.12 | 0.00 | - | 10 | 187 |
| 11.45 | 0.00 | - | 1 | 0 | 9.00 | 0.02 | 0.00 | - | 1 | 5,742 |
| 11.15 | 0.00 | - | 5 | 70 | 10.00 | 0.01 | 0.00 | - | 10 | 625 |
| 9.05 | 0.00 | - | 3 | 52 | 11.00 | 0.05 | 0.00 | - | 1 | 1,936 |
| 6.95 | 0.00 | - | 50 | 62 | 12.00 | 0.01 | 0.00 | - | 1 | 331 |
| 6.65 | +0.17 | +2.62% | 1 | 2,167 | 13.00 | 0.03 | 0.00 | - | 77 | 2,285 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 50 | 80 |
| 4.24 | 0.00 | - | 3 | 705 | 14.00 | 0.05 | 0.00 | - | 100 | 970 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 1 | 91 |
| 4.50 | +0.30 | +7.14% | 1 | 789 | 15.00 | 0.01 | -0.05 | -83.33% | 11 | 5,134 |
| - | - | - | - | - | 15.50 | 0.09 | 0.00 | - | - | 11 |
| 2.69 | 0.00 | - | 1 | 6,397 | 16.00 | 0.03 | -0.02 | -40.00% | 16 | 12,825 |
| - | - | - | - | - | 16.50 | 0.09 | 0.00 | - | 300 | 436 |
| 2.23 | 0.00 | - | 5 | 881 | 17.00 | 0.07 | -0.04 | -36.36% | 39 | 25,016 |
| 2.10 | 0.00 | - | 50 | 81 | 17.50 | 0.09 | -0.06 | -40.00% | 4 | 1,029 |
| 1.64 | +0.32 | +24.24% | 1 | 2,731 | 18.00 | 0.15 | -0.09 | -37.50% | 45 | 5,806 |
| 1.20 | +0.25 | +26.32% | 130 | 303 | 18.50 | 0.26 | -0.19 | -42.22% | 23 | 688 |
| 0.80 | +0.16 | +25.00% | 140 | 3,586 | 19.00 | 0.40 | -0.19 | -32.20% | 40 | 2,697 |
| 0.52 | +0.10 | +23.81% | 113 | 1,039 | 19.50 | 0.99 | 0.00 | - | 2 | 117 |
| 0.34 | +0.08 | +30.77% | 742 | 10,346 | 20.00 | 0.98 | -0.27 | -21.60% | 20 | 2,429 |
| 0.21 | +0.06 | +40.00% | 57 | 2,772 | 20.50 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 146 | 17,885 | 21.00 | 2.05 | 0.00 | - | 1 | 448 |
| 0.07 | 0.00 | - | 8 | 228 | 21.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 2 | 5,001 | 22.00 | 2.43 | 0.00 | - | 1 | 176 |
| 0.06 | 0.00 | - | 1 | 10 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 18 | 5,414 | 23.00 | 4.20 | 0.00 | - | 7 | 1 |
| 0.02 | -0.04 | -66.67% | 1 | 8 | 23.50 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 11 | 2,548 | 24.00 | 4.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 15 | 1,025 | 25.00 | 4.60 | 0.00 | - | 10 | 0 |
| 0.11 | +0.02 | +22.22% | 3 | 5,038 | 26.00 | 5.90 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 14 | 21 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 28.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 207 | 30.00 | 9.75 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 76 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.