Mercados españoles cerrados en 6 hrs 46 min
IBEX 35
10.876,80 +22,40 (+0,21%) Euro Stoxx 50
4.896,75 -24,47 (-0,50%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,02 +0,58 (+0,70%) Oro
2.315,00 +4,00 (+0,17%) Bitcoin EUR
54.002,67 +904,91 (+1,70%)
Macy's, Inc. (M)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510C00017000 | 2024-04-29 9:42AM EDT | 17.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| M240510C00018000 | 2024-05-01 10:22AM EDT | 18.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| M240510C00018500 | 2024-05-01 12:11PM EDT | 18.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| M240510C00019000 | 2024-05-01 3:18PM EDT | 19.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| M240510C00019500 | 2024-05-01 3:31PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| M240510C00020000 | 2024-05-01 3:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| M240510C00020500 | 2024-05-01 2:05PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| M240510C00021000 | 2024-05-01 2:45PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| M240510C00021500 | 2024-04-30 3:33PM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| M240510C00022000 | 2024-05-01 3:31PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| M240510C00022500 | 2024-04-23 1:12PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| M240510C00023000 | 2024-04-22 10:53AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| M240510C00023500 | 2024-04-23 11:10AM EDT | 23.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| M240510C00024000 | 2024-04-19 12:59PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| M240510C00030000 | 2024-04-12 11:21AM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240510P00013000 | 2024-04-17 3:18PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| M240510P00014000 | 2024-04-17 10:28AM EDT | 14.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| M240510P00015000 | 2024-04-30 9:55AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240510P00015500 | 2024-04-29 12:24PM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| M240510P00016000 | 2024-05-01 10:29AM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| M240510P00016500 | 2024-05-01 2:25PM EDT | 16.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| M240510P00017000 | 2024-05-01 3:55PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| M240510P00017500 | 2024-05-01 3:35PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| M240510P00018000 | 2024-05-01 3:55PM EDT | 18.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 1.56% |
| M240510P00018500 | 2024-04-30 3:47PM EDT | 18.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| M240510P00019000 | 2024-04-30 3:56PM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| M240510P00019500 | 2024-05-01 2:56PM EDT | 19.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| M240510P00020000 | 2024-05-01 3:31PM EDT | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| M240510P00020500 | 2024-04-24 12:17PM EDT | 20.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| M240510P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.