M - Macy's, Inc.

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 sept. 201916,5416,5515,6615,7215,7212.453.934
18 sept. 201916,5816,7116,1616,2716,2712.162.500
17 sept. 201917,1217,1216,5116,6316,6317.183.900
16 sept. 201917,0517,4717,0117,4217,4210.813.100
13 sept. 201917,2517,6017,0217,1417,1414.249.100
12 sept. 201917,3117,4816,8117,0017,0016.574.800
12 sept. 20190.378 Dividendo
11 sept. 201917,2517,8516,7517,8417,4620.562.200
10 sept. 201916,3017,1116,2617,1016,7421.902.500
09 sept. 201915,4916,2615,4216,1815,8416.072.900
06 sept. 201915,5815,6615,3115,3915,0612.993.700
05 sept. 201915,1215,7515,1215,3114,9916.466.700
04 sept. 201914,5514,9514,5214,9114,5910.116.100
03 sept. 201914,6514,6514,3114,3914,0911.889.300
30 ago. 201914,9715,2514,7114,7614,4510.167.200
29 ago. 201914,7815,1014,7414,9114,5914.414.400
28 ago. 201914,2514,7614,2014,6214,3117.208.600
27 ago. 201914,8114,8414,2814,3014,0012.967.200
26 ago. 201915,0015,0914,6814,7114,4011.042.600
23 ago. 201915,3415,5314,8414,9414,6218.805.500
22 ago. 201915,6015,8715,4715,5615,2315.188.900
21 ago. 201915,5715,6615,3515,3815,0516.189.300
20 ago. 201916,1216,1615,3615,3615,0320.307.500
19 ago. 201916,1316,3015,9116,1315,7913.828.000
16 ago. 201916,2516,4215,9015,9815,6414.808.600
15 ago. 201916,6916,9415,8016,1615,8223.129.100
14 ago. 201916,4017,1915,8216,8016,4465.059.000
13 ago. 201919,1620,2518,8619,3618,9515.827.000
12 ago. 201919,4119,4718,9519,2818,8711.543.500
09 ago. 201920,2820,3419,3619,4319,0211.805.600
08 ago. 201920,5520,7520,1820,3219,897.433.400
07 ago. 201920,5320,6620,1520,4420,017.865.600
06 ago. 201920,7620,8820,4120,8520,417.684.500
05 ago. 201920,9520,9819,8020,6320,1916.221.900
02 ago. 201921,1521,5821,0321,2920,847.022.700
01 ago. 201922,7222,8521,0821,2120,7611.948.700
31 jul. 201922,5122,9922,3722,7322,2510.380.700
30 jul. 201922,5922,6722,0422,5322,056.236.200
29 jul. 201922,9523,0022,3322,6922,215.448.300
26 jul. 201922,8422,9322,4222,8722,395.135.700
25 jul. 201923,1523,2522,5422,7722,297.162.200
24 jul. 201922,6123,4022,5623,2522,768.578.800
23 jul. 201922,2022,6922,1822,6022,126.295.300
22 jul. 201922,1822,5721,8922,0921,626.439.400
19 jul. 201921,6022,2821,5622,1021,637.685.100
18 jul. 201921,3721,6021,0921,5521,096.465.500
17 jul. 201922,0122,0221,4021,5221,067.144.500
16 jul. 201922,0422,3821,9222,0321,567.831.100
15 jul. 201921,9522,3921,8622,0421,576.950.500
12 jul. 201921,4522,2121,4521,9121,457.459.000
11 jul. 201921,2421,4321,0321,4020,956.225.300
10 jul. 201921,3521,3921,1321,1820,736.080.400
09 jul. 201921,5721,9621,2321,2320,7810.040.200
08 jul. 201921,6921,8221,4221,6721,217.395.300
05 jul. 201921,2221,8321,2221,7021,245.873.600
03 jul. 201921,1321,4620,9821,2720,824.552.800
02 jul. 201921,3721,3720,8721,0420,597.663.800
01 jul. 201921,7922,3721,2821,3920,9410.507.100
28 jun. 201921,5521,7521,3621,4621,0110.029.900
27 jun. 201921,9522,0421,2821,5321,078.020.800
26 jun. 201921,3821,9121,2921,6521,198.100.300
25 jun. 201921,8221,8221,1821,3020,858.098.100
24 jun. 201922,1522,1921,6821,8021,346.700.800
21 jun. 201921,9822,4521,7022,3021,839.181.800
20 jun. 201922,3322,3521,6221,9221,467.397.800
19 jun. 201921,9022,2421,5822,1421,678.756.200
18 jun. 201921,7522,2021,5521,9021,448.347.300
17 jun. 201921,5022,0921,3221,7221,267.624.700
14 jun. 201921,7521,7521,0721,5621,109.284.300
13 jun. 201921,1621,9121,1321,7721,319.894.500
13 jun. 20190.3775 Dividendo
12 jun. 201921,8922,0121,2621,4520,638.994.500
11 jun. 201921,5421,9321,5121,9221,089.250.300
10 jun. 201920,6121,7020,6021,6720,8414.771.600
07 jun. 201920,5020,5920,2120,4319,6510.144.800
06 jun. 201921,0021,0020,0220,4819,6914.442.200
05 jun. 201921,7021,7420,9621,0620,257.458.200
04 jun. 201921,2721,7321,2721,6220,7913.136.400
03 jun. 201920,5421,3020,4921,1620,359.660.500
31 may. 201920,5720,6520,0520,5719,7811.302.700
30 may. 201921,0521,3020,6920,7519,957.866.700
29 may. 201920,8521,1420,5720,9420,148.040.100
28 may. 201921,0021,3820,9121,0420,238.088.800
24 may. 201921,3221,3620,8121,0120,209.620.100
23 may. 201921,5221,6421,2021,2720,4510.484.000
22 may. 201921,6821,8621,4321,8521,0110.947.700
21 may. 201921,1921,8820,8621,7720,9313.046.800
20 may. 201921,5721,7121,2321,5820,7510.821.400
17 may. 201921,3622,2021,2321,7720,9312.143.200
16 may. 201921,8021,9121,3521,5020,6714.595.600
15 may. 201922,2522,6821,3821,7020,8733.610.900
14 may. 201921,6322,0221,0821,8020,9614.401.000
13 may. 201922,1722,2021,4321,5820,7510.853.000
10 may. 201922,5422,7222,1122,4621,608.843.200
09 may. 201922,6122,9522,3722,7021,836.822.800
08 may. 201922,6823,1222,4422,7221,856.905.700
07 may. 201923,0723,1522,6022,7921,917.553.000
06 may. 201922,9823,2622,6623,2022,317.199.500
03 may. 201923,5523,6223,2223,2422,355.575.100
02 may. 201923,3723,5823,2223,4322,535.329.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines