M - Macy's, Inc.

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may. 20206,516,756,266,366,3652.738.200
28 may. 20207,667,706,776,836,8373.751.800
27 may. 20206,737,486,667,387,3898.034.300
26 may. 20205,516,295,496,176,1764.928.700
22 may. 20205,325,465,135,215,2135.481.000
21 may. 20204,975,444,915,375,3755.176.200
20 may. 20205,195,205,025,075,0729.134.600
19 may. 20205,335,385,035,075,0738.773.800
18 may. 20205,555,705,255,425,4235.714.800
15 may. 20204,845,414,805,315,3136.657.300
14 may. 20204,855,104,655,015,0134.633.500
13 may. 20205,025,074,825,025,0233.463.900
12 may. 20205,345,434,994,994,9932.870.600
11 may. 20205,405,555,165,275,2726.845.600
08 may. 20205,265,375,195,375,3725.397.500
07 may. 20205,135,325,075,085,0827.217.300
06 may. 20205,215,294,924,994,9926.883.000
05 may. 20205,415,655,155,165,1628.713.200
04 may. 20205,135,434,965,275,2729.339.300
01 may. 20205,645,755,315,365,3634.684.200
30 abr. 20206,006,005,585,865,8647.973.300
29 abr. 20206,406,505,976,076,0745.089.000
28 abr. 20205,926,335,735,995,9957.127.800
27 abr. 20205,125,645,005,505,5033.766.000
24 abr. 20204,955,124,765,025,0230.081.600
23 abr. 20204,795,094,784,894,8933.584.800
22 abr. 20205,375,384,754,824,8245.035.500
21 abr. 20205,105,284,995,225,2228.374.900
20 abr. 20205,715,795,255,315,3132.876.500
17 abr. 20206,046,305,785,925,9228.900.100
16 abr. 20205,805,865,645,765,7619.744.900
15 abr. 20205,685,885,525,735,7326.172.600
14 abr. 20206,436,485,886,206,2028.987.900
13 abr. 20206,686,755,966,166,1633.841.200
09 abr. 20206,527,186,446,666,6651.668.300
08 abr. 20206,016,355,926,016,0128.080.300
07 abr. 20206,226,895,625,915,9149.855.900
06 abr. 20205,145,685,125,635,6340.219.700
03 abr. 20204,534,874,404,814,8199.550.100
02 abr. 20204,505,194,384,454,4541.881.400
01 abr. 20204,714,884,384,434,4344.564.300
31 mar. 20205,315,384,834,914,9135.770.200
30 mar. 20205,435,645,005,375,3724.566.100
27 mar. 20205,615,705,265,535,5326.142.600
26 mar. 20206,607,125,885,945,9439.096.600
25 mar. 20206,156,845,206,616,6140.996.600
24 mar. 20205,175,905,065,665,6656.446.500
23 mar. 20205,945,944,734,814,8145.856.800
20 mar. 20206,827,206,006,026,0225.170.000
19 mar. 20206,107,015,706,696,6918.914.300
18 mar. 20206,166,395,566,206,2020.991.500
17 mar. 20206,806,866,006,706,7028.841.000
16 mar. 20206,767,226,506,716,7121.958.500
13 mar. 20207,978,127,288,038,0323.638.800
12 mar. 20208,308,347,217,387,3831.250.800
12 mar. 20200.378 Dividendo
11 mar. 202010,0510,059,279,499,1127.758.000
10 mar. 202010,9611,339,8610,359,9418.271.000
09 mar. 202010,6010,9810,0210,4310,0121.822.600
06 mar. 202011,1811,9111,0111,4911,0323.890.500
05 mar. 202012,2112,4611,5011,5811,1222.406.600
04 mar. 202012,7012,8412,3012,6612,1621.287.200
03 mar. 202013,0413,4712,3912,6512,1519.956.900
02 mar. 202013,3013,3112,4312,9912,4720.747.200
28 feb. 202012,4613,3112,4113,2312,7021.302.900
27 feb. 202013,0913,5112,4412,9012,3922.435.800
26 feb. 202014,7014,8713,5113,5913,0525.485.900
25 feb. 202015,6615,9114,5114,6014,0224.836.400
24 feb. 202015,6815,6815,2515,4514,8312.614.800
21 feb. 202016,4616,6516,1716,2315,588.123.400
20 feb. 202016,2016,6616,1716,6415,989.005.300
19 feb. 202016,0016,3515,8616,2915,648.891.300
18 feb. 202016,6116,6615,8816,0715,4312.516.100
14 feb. 202016,7016,8916,6116,6716,015.559.800
13 feb. 202016,9216,9216,5016,7416,077.337.200
12 feb. 202016,4717,0916,4317,0016,3212.034.100
11 feb. 202016,3616,4016,1316,3615,716.727.600
10 feb. 202016,4016,5816,1716,2315,587.029.300
07 feb. 202016,8416,9016,3516,4015,758.706.600
06 feb. 202017,5017,6716,9416,9516,2712.294.900
05 feb. 202016,7017,4816,6417,4516,7524.444.300
04 feb. 202016,6617,0616,4516,4715,8115.719.900
03 feb. 202015,9916,7615,8916,4615,8016.009.300
31 ene. 202016,7516,7515,7815,9515,3116.658.000
30 ene. 202016,6316,8616,5716,8316,168.429.000
29 ene. 202016,9517,1816,8516,8716,207.881.700
28 ene. 202016,5716,9416,3616,8716,2010.628.100
27 ene. 202016,4116,5516,2516,3815,737.671.500
24 ene. 202017,0817,1116,6716,7816,118.269.900
23 ene. 202017,1217,1716,6817,0716,396.389.600
22 ene. 202017,1717,4017,0317,1516,478.830.000
21 ene. 202017,5817,5916,9516,9916,3112.769.700
17 ene. 202017,5717,6817,4417,5716,876.988.400
16 ene. 202017,4717,6017,2817,5316,839.013.300
15 ene. 202017,7017,7617,3217,4216,7311.017.600
14 ene. 202017,9118,0517,7517,8617,1510.331.400
13 ene. 202017,7817,9917,5517,8817,1711.130.300
10 ene. 202017,6317,8117,4717,8117,1011.387.500
09 ene. 202018,2318,2317,3517,7117,0018.364.900
08 ene. 202018,0718,5717,5418,1017,3835.758.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines