Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LZB240719C00030000 | 2023-11-30 10:48AM EDT | 30.00 | 5.40 | 8.10 | 8.50 | 0.00 | - | - | 2 | 163.38% |
LZB240719C00035000 | 2024-06-13 3:15PM EDT | 35.00 | 1.65 | 0.20 | 2.70 | 0.00 | - | 86 | 112 | 79.10% |
LZB240719C00040000 | 2024-06-14 10:29AM EDT | 40.00 | 0.30 | 0.15 | 0.80 | -0.35 | -53.85% | 1 | 469 | 54.20% |
LZB240719C00045000 | 2024-06-14 9:30AM EDT | 45.00 | 0.20 | 0.25 | 0.45 | -0.30 | -60.00% | 1 | 274 | 70.61% |
LZB240719C00050000 | 2024-04-11 3:53PM EDT | 50.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 102.15% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LZB240719P00025000 | 2024-05-29 2:02PM EDT | 25.00 | 0.35 | 0.00 | 2.00 | 0.00 | - | 63 | 71 | 110.55% |
LZB240719P00030000 | 2024-06-14 3:56PM EDT | 30.00 | 0.50 | 0.30 | 0.90 | +0.10 | +25.00% | 148 | 118 | 59.38% |
LZB240719P00035000 | 2024-06-14 3:55PM EDT | 35.00 | 2.30 | 2.05 | 2.60 | +0.30 | +15.00% | 43 | 164 | 45.26% |
LZB240719P00040000 | 2024-04-18 3:49PM EDT | 40.00 | 7.20 | 2.30 | 6.10 | 0.00 | - | 1 | 11 | 0.00% |
LZB240719P00045000 | 2023-12-05 10:30AM EDT | 45.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |