Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.304,33 -886,34 (-1,43%)
LegalZoom.com, Inc. (LZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621C00007000 | 2024-05-17 12:51PM EDT | 7.00 | 2.00 | 1.00 | 1.45 | 0.00 | - | 2 | 1 | 104.69% |
| LZ240621C00008000 | 2024-06-13 3:12PM EDT | 8.00 | 0.30 | 0.20 | 0.85 | 0.00 | - | 1 | 420 | 97.27% |
| LZ240621C00009000 | 2024-06-07 9:49AM EDT | 9.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 447 | 98.44% |
| LZ240621C00010000 | 2024-06-14 3:23PM EDT | 10.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 2,431 | 85.94% |
| LZ240621C00011000 | 2024-06-06 1:44PM EDT | 11.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 373 | 208.59% |
| LZ240621C00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,289 | 140.63% |
| LZ240621C00013000 | 2024-05-20 10:50AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 121 | 693 | 164.06% |
| LZ240621C00014000 | 2024-05-23 11:02AM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 4,176 | 184.38% |
| LZ240621C00015000 | 2024-05-09 9:30AM EDT | 15.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 2 | 2,915 | 325.00% |
| LZ240621C00016000 | 2024-04-09 12:24PM EDT | 16.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 348 | 346.88% |
| LZ240621C00017000 | 2024-03-14 10:45AM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 461 | 298.44% |
| LZ240621C00018000 | 2024-03-11 2:23PM EDT | 18.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 50 | 773 | 278.13% |
| LZ240621C00019000 | 2024-03-14 1:26PM EDT | 19.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 403.13% |
| LZ240621C00020000 | 2024-03-12 12:07PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 360.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LZ240621P00008000 | 2024-06-10 9:32AM EDT | 8.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 160 | 53.91% |
| LZ240621P00009000 | 2024-06-13 11:17AM EDT | 9.00 | 0.72 | 0.80 | 1.00 | 0.00 | - | 1 | 1,140 | 83.59% |
| LZ240621P00010000 | 2024-06-12 1:57PM EDT | 10.00 | 1.52 | 1.75 | 2.15 | 0.00 | - | 2 | 90 | 110.16% |
| LZ240621P00011000 | 2024-05-10 10:26AM EDT | 11.00 | 1.35 | 1.60 | 2.70 | 0.00 | - | 8 | 433 | 0.00% |
| LZ240621P00012000 | 2024-05-07 12:26PM EDT | 12.00 | 0.80 | 3.40 | 3.60 | 0.00 | - | 5 | 0 | 0.00% |
| LZ240621P00013000 | 2024-05-09 10:04AM EDT | 13.00 | 3.63 | 4.50 | 4.70 | 0.00 | - | 10 | 24 | 0.00% |
| LZ240621P00014000 | 2024-05-08 2:56PM EDT | 14.00 | 4.75 | 5.40 | 5.80 | 0.00 | - | 220 | 0 | 0.00% |
| LZ240621P00015000 | 2024-03-11 11:28AM EDT | 15.00 | 2.10 | 2.45 | 4.40 | 0.00 | - | 1 | 37 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.