Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00097500 | 2024-04-30 2:20PM EDT | 2024-05-17 | 1.17 | 0.95 | 1.10 | 0.00 | - | 22 | 2,520 | 51.17% |
LYV240621C00097500 | 2024-04-30 11:32AM EDT | 2024-06-21 | 2.20 | 1.85 | 2.00 | 0.00 | - | 2 | 209 | 37.85% |
LYV240719C00097500 | 2024-04-30 1:09PM EDT | 2024-07-19 | 2.72 | 2.60 | 2.75 | 0.00 | - | 3 | 356 | 35.76% |
LYV240920C00097500 | 2024-04-25 1:25PM EDT | 2024-09-20 | 4.89 | 4.60 | 4.90 | 0.00 | - | 1 | 588 | 37.20% |
LYV241018C00097500 | 2024-04-30 3:01PM EDT | 2024-10-18 | 5.60 | 5.10 | 5.50 | 0.00 | - | 6 | 11 | 36.60% |
LYV250117C00097500 | 2024-04-29 2:26PM EDT | 2025-01-17 | 8.59 | 7.80 | 8.10 | 0.00 | - | 2 | 91 | 38.40% |
LYV260116C00097500 | 2024-05-01 9:44AM EDT | 2026-01-16 | 15.80 | 15.30 | 15.90 | -1.50 | -8.67% | 1 | 27 | 41.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00097500 | 2024-04-23 9:35AM EDT | 2024-05-17 | 9.00 | 9.50 | 9.90 | 0.00 | - | 1 | 240 | 49.81% |
LYV240621P00097500 | 2024-04-26 11:16AM EDT | 2024-06-21 | 10.33 | 10.10 | 10.50 | 0.00 | - | 4 | 188 | 34.42% |
LYV240719P00097500 | 2024-04-17 12:43PM EDT | 2024-07-19 | 8.90 | 10.50 | 11.90 | 0.00 | - | 1 | 41 | 37.62% |
LYV240920P00097500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 11.40 | 11.50 | 12.10 | 0.00 | - | 3 | 102 | 29.14% |
LYV241018P00097500 | 2024-04-26 9:46AM EDT | 2024-10-18 | 12.40 | 11.80 | 13.20 | 0.00 | - | 1 | 135 | 31.54% |
LYV250117P00097500 | 2024-04-12 1:27PM EDT | 2025-01-17 | 8.90 | 13.40 | 13.80 | 0.00 | - | 42 | 168 | 27.59% |
LYV260116P00097500 | 2024-04-24 9:55AM EDT | 2026-01-16 | 16.50 | 15.10 | 17.30 | 0.00 | - | 1 | 4 | 25.58% |