Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00092500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 2.50 | 2.40 | 2.60 | +0.10 | +4.17% | 80 | 1,451 | 51.22% |
LYV240621C00092500 | 2024-05-01 3:56PM EDT | 2024-06-21 | 3.80 | 3.70 | 3.90 | +0.10 | +2.70% | 16 | 304 | 39.17% |
LYV240719C00092500 | 2024-04-29 12:35PM EDT | 2024-07-19 | 5.30 | 4.50 | 4.80 | 0.00 | - | 14 | 190 | 37.04% |
LYV240920C00092500 | 2024-05-01 10:31AM EDT | 2024-09-20 | 6.67 | 6.80 | 7.10 | -0.27 | -3.89% | 2 | 20 | 38.04% |
LYV241018C00092500 | 2024-04-10 10:18AM EDT | 2024-10-18 | 16.30 | 7.30 | 7.80 | 0.00 | - | 1 | 5 | 37.66% |
LYV250117C00092500 | 2024-04-30 12:40PM EDT | 2025-01-17 | 10.00 | 10.20 | 11.00 | 0.00 | - | 9 | 1,651 | 41.03% |
LYV260116C00092500 | 2024-04-30 1:21PM EDT | 2026-01-16 | 17.90 | 17.70 | 20.50 | 0.00 | - | 2 | 5 | 47.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00092500 | 2024-05-01 2:46PM EDT | 2024-05-17 | 5.22 | 5.40 | 5.70 | +0.22 | +4.40% | 1 | 578 | 49.61% |
LYV240621P00092500 | 2024-04-30 1:31PM EDT | 2024-06-21 | 6.38 | 6.30 | 6.50 | 0.00 | - | 1 | 377 | 34.50% |
LYV240719P00092500 | 2024-04-29 1:42PM EDT | 2024-07-19 | 6.50 | 6.80 | 7.10 | 0.00 | - | 15 | 131 | 31.47% |
LYV240920P00092500 | 2024-04-19 2:07PM EDT | 2024-09-20 | 8.50 | 8.30 | 8.60 | 0.00 | - | 24 | 95 | 30.33% |
LYV241018P00092500 | 2024-03-14 11:07AM EDT | 2024-10-18 | 4.80 | 5.00 | 5.20 | 0.00 | - | 3 | 112 | 13.50% |
LYV250117P00092500 | 2024-04-17 3:46PM EDT | 2025-01-17 | 9.60 | 10.20 | 12.40 | 0.00 | - | 1 | 939 | 35.02% |
LYV260116P00092500 | 2024-05-01 3:14PM EDT | 2026-01-16 | 13.60 | 13.60 | 16.40 | -0.20 | -1.45% | 1 | 6 | 31.27% |