Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0702 +0,0030 (+0,28%) Petróleo Brent
83,50 -2,83 (-3,28%) Oro
2.329,10 +26,20 (+1,14%) Bitcoin EUR
53.733,52 -2.423,40 (-4,32%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Precio de ejercicio:90.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00090000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 3.70 | 4.00 | 4.20 | +0.25 | +7.25% | 105 | 726 | 56.01% |
| LYV240621C00090000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 4.80 | 5.10 | 5.40 | +0.10 | +2.13% | 27 | 323 | 41.66% |
| LYV240719C00090000 | 2024-04-30 3:16PM EDT | 2024-07-19 | 5.80 | 6.10 | 6.30 | 0.00 | - | 13 | 139 | 38.98% |
| LYV240816C00090000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 8.10 | 7.60 | 7.80 | 0.00 | - | 12 | 13 | 41.28% |
| LYV240920C00090000 | 2024-04-29 2:26PM EDT | 2024-09-20 | 8.77 | 8.40 | 8.80 | 0.00 | - | 1 | 26 | 40.38% |
| LYV241018C00090000 | 2024-04-30 12:50PM EDT | 2024-10-18 | 8.57 | 9.10 | 9.50 | 0.00 | - | 3 | 8 | 39.80% |
| LYV250117C00090000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 11.50 | 11.70 | 12.20 | 0.00 | - | 48 | 176 | 41.16% |
| LYV250620C00090000 | 2024-04-30 2:06PM EDT | 2025-06-20 | 15.20 | 14.10 | 15.80 | 0.00 | - | 2 | 13 | 42.27% |
| LYV260116C00090000 | 2024-05-01 12:33PM EDT | 2026-01-16 | 18.79 | 19.30 | 20.10 | -0.31 | -1.62% | 1 | 15 | 43.93% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00090000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.70 | -0.69 | -16.47% | 65 | 1,995 | 44.85% |
| LYV240621P00090000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 5.30 | 4.30 | 4.60 | +0.06 | +1.15% | 1 | 260 | 32.32% |
| LYV240719P00090000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 5.10 | 5.00 | 5.30 | -0.40 | -7.27% | 12 | 3,081 | 30.25% |
| LYV240816P00090000 | 2024-05-01 9:48AM EDT | 2024-08-16 | 6.20 | 6.00 | 6.30 | -0.40 | -5.41% | 8 | 11 | 31.19% |
| LYV240920P00090000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 6.70 | 6.60 | 6.90 | -0.70 | -9.46% | 2 | 55 | 29.80% |
| LYV241018P00090000 | 2024-04-30 2:30PM EDT | 2024-10-18 | 7.60 | 6.80 | 7.20 | 0.00 | - | 6 | 107 | 28.48% |
| LYV250117P00090000 | 2024-04-05 3:58PM EDT | 2025-01-17 | 5.45 | 8.50 | 8.90 | 0.00 | - | 1 | 73 | 28.65% |
| LYV260116P00090000 | 2024-04-23 12:44PM EDT | 2026-01-16 | 12.20 | 12.30 | 12.90 | 0.00 | - | 28 | 34 | 27.17% |
© 2024 Yahoo. Todos los derechos reservados.