Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0675 +0,0002 (+0,02%) Petróleo Brent
83,63 -2,70 (-3,13%) Oro
2.313,30 +10,40 (+0,45%) Bitcoin EUR
53.211,97 -3.340,24 (-5,91%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:10PM EDT. Mercado abierto.
Precio de ejercicio:87.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00087500 | 2024-05-01 10:48AM EDT | 2024-05-17 | 4.50 | 4.40 | 4.60 | -0.20 | -4.26% | 4 | 254 | 51.17% |
| LYV240621C00087500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 6.05 | 5.70 | 5.90 | 0.00 | - | 53 | 171 | 39.89% |
| LYV240719C00087500 | 2024-04-30 2:18PM EDT | 2024-07-19 | 7.28 | 6.60 | 6.80 | 0.00 | - | 7 | 116 | 37.66% |
| LYV240920C00087500 | 2024-04-19 12:16PM EDT | 2024-09-20 | 9.90 | 8.90 | 9.20 | 0.00 | - | 5 | 7 | 39.16% |
| LYV241018C00087500 | 2024-04-30 12:46PM EDT | 2024-10-18 | 9.90 | 9.50 | 10.00 | 0.00 | - | 2 | 2 | 39.17% |
| LYV250117C00087500 | 2024-04-30 2:54PM EDT | 2025-01-17 | 12.40 | 11.90 | 12.60 | -0.35 | -2.75% | 4 | 180 | 40.49% |
| LYV250620C00087500 | 2024-04-30 12:49PM EDT | 2025-06-20 | 16.80 | 15.80 | 16.20 | 0.00 | - | 2 | 3 | 41.92% |
| LYV260116C00087500 | 2024-04-16 1:23PM EDT | 2026-01-16 | 23.60 | 18.80 | 20.20 | 0.00 | - | 1 | 22 | 43.15% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00087500 | 2024-05-01 12:58PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | +0.20 | +6.90% | 32 | 329 | 50.98% |
| LYV240621P00087500 | 2024-05-01 11:38AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | +0.20 | +5.13% | 56 | 198 | 35.99% |
| LYV240719P00087500 | 2024-04-26 11:34AM EDT | 2024-07-19 | 5.00 | 4.50 | 4.80 | 0.00 | - | 17 | 87 | 32.69% |
| LYV240920P00087500 | 2024-04-22 10:05AM EDT | 2024-09-20 | 6.00 | 6.10 | 6.30 | 0.00 | - | 3 | 15 | 31.32% |
| LYV241018P00087500 | 2024-04-30 3:55PM EDT | 2024-10-18 | 6.58 | 6.40 | 6.80 | 0.00 | - | 1 | 176 | 30.74% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 16.72% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 9.90 | 10.20 | 0.00 | - | - | 5 | 28.86% |
| LYV260116P00087500 | 2024-04-25 11:34AM EDT | 2026-01-16 | 12.00 | 11.80 | 12.20 | 0.00 | - | 1 | 4 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.