Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,51 +0,07 (+0,08%) Bitcoin EUR
54.053,51 -2.591,20 (-4,57%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:85.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00085000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 5.93 | 6.30 | 6.60 | -0.39 | -6.17% | 5 | 67 | 52.64% |
| LYV240621C00085000 | 2024-04-29 11:11AM EDT | 2024-06-21 | 8.50 | 5.70 | 7.90 | 0.00 | - | 2 | 80 | 41.94% |
| LYV240719C00085000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 9.40 | 8.10 | 10.40 | +0.90 | +10.59% | 2 | 75 | 49.77% |
| LYV240816C00085000 | 2024-04-30 2:07PM EDT | 2024-08-16 | 10.10 | 8.00 | 12.20 | 0.00 | - | 3 | 4 | 52.61% |
| LYV240920C00085000 | 2024-04-30 1:06PM EDT | 2024-09-20 | 10.65 | 9.10 | 12.40 | 0.00 | - | 10 | 117 | 46.66% |
| LYV241018C00085000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 11.80 | 11.20 | 12.70 | 0.00 | - | 1 | 40 | 43.96% |
| LYV250117C00085000 | 2024-04-24 10:36AM EDT | 2025-01-17 | 15.00 | 13.30 | 14.50 | 0.00 | - | 1 | 236 | 41.78% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 49.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00085000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1.65 | 1.85 | 2.00 | -0.37 | -18.32% | 2 | 1,154 | 50.15% |
| LYV240621P00085000 | 2024-05-01 10:37AM EDT | 2024-06-21 | 3.10 | 2.70 | 2.90 | +0.15 | +5.08% | 1 | 1,086 | 36.13% |
| LYV240719P00085000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 455 | 33.05% |
| LYV240920P00085000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 5.20 | 2.90 | 6.40 | 0.00 | - | 1 | 63 | 38.56% |
| LYV241018P00085000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 5.20 | 5.10 | 7.30 | 0.00 | - | 15 | 78 | 39.15% |
| LYV250117P00085000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 7.17 | 6.70 | 7.10 | 0.00 | - | 7 | 58 | 30.93% |
| LYV250620P00085000 | 2024-04-30 12:45PM EDT | 2025-06-20 | 8.91 | 6.50 | 9.20 | 0.00 | - | 1 | 15 | 30.36% |
| LYV260116P00085000 | 2024-04-29 1:32PM EDT | 2026-01-16 | 10.75 | 10.40 | 12.90 | +0.35 | +3.37% | 2 | 15 | 33.10% |
© 2024 Yahoo. Todos los derechos reservados.