Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0720 +0,0048 (+0,45%) Petróleo Brent
83,60 -2,73 (-3,16%) Oro
2.337,80 +34,90 (+1,52%) Bitcoin EUR
54.753,15 -1.501,49 (-2,67%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:12PM EDT. Mercado abierto.
Precio de ejercicio:82.50
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00082500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 7.90 | 8.80 | 9.10 | +0.50 | +6.76% | 3 | 1 | 55.54% |
| LYV240621C00082500 | 2024-05-01 12:53PM EDT | 2024-06-21 | 8.90 | 9.90 | 10.60 | -0.06 | -0.67% | 2 | 105 | 47.00% |
| LYV240719C00082500 | 2024-05-01 10:46AM EDT | 2024-07-19 | 9.80 | 10.60 | 11.70 | -1.60 | -14.04% | 3 | 61 | 45.50% |
| LYV240816C00082500 | 2024-04-24 10:50AM EDT | 2024-08-16 | 12.40 | 11.70 | 12.40 | 0.00 | - | - | 1 | 43.21% |
| LYV240920C00082500 | 2024-04-30 9:51AM EDT | 2024-09-20 | 12.20 | 12.90 | 13.50 | -0.80 | -6.15% | 10 | 6 | 43.03% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 2024-10-18 | 13.30 | 13.60 | 14.00 | 0.00 | - | 41 | 42 | 41.60% |
| LYV250117C00082500 | 2024-04-30 2:02PM EDT | 2025-01-17 | 15.80 | 16.10 | 16.80 | 0.00 | - | 3 | 119 | 43.71% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 45.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00082500 | 2024-05-01 2:31PM EDT | 2024-05-17 | 1.30 | 1.05 | 1.20 | -0.05 | -3.70% | 8 | 346 | 50.59% |
| LYV240621P00082500 | 2024-05-01 12:40PM EDT | 2024-06-21 | 2.27 | 1.75 | 1.90 | +0.17 | +8.10% | 2 | 678 | 36.62% |
| LYV240719P00082500 | 2024-04-30 3:29PM EDT | 2024-07-19 | 2.65 | 2.20 | 2.45 | 0.00 | - | 10 | 1,291 | 33.62% |
| LYV240816P00082500 | 2024-04-22 2:05PM EDT | 2024-08-16 | 3.88 | 3.20 | 3.40 | 0.00 | - | - | 1 | 34.73% |
| LYV240920P00082500 | 2024-04-29 3:23PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.90 | 0.00 | - | 1 | 40 | 32.76% |
| LYV241018P00082500 | 2024-04-22 11:01AM EDT | 2024-10-18 | 5.06 | 4.00 | 4.30 | 0.00 | - | 4 | 13 | 31.82% |
| LYV250117P00082500 | 2024-04-23 11:14AM EDT | 2025-01-17 | 5.70 | 5.50 | 5.90 | 0.00 | - | 4 | 264 | 31.62% |
| LYV250620P00082500 | 2024-04-23 12:53PM EDT | 2025-06-20 | 7.30 | 7.40 | 7.70 | 0.00 | - | 1 | 7 | 30.28% |
| LYV260116P00082500 | 2024-04-26 9:57AM EDT | 2026-01-16 | 9.80 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 29.35% |
© 2024 Yahoo. Todos los derechos reservados.