Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0703 +0,0031 (+0,29%) Petróleo Brent
83,55 -2,78 (-3,22%) Oro
2.324,20 +21,30 (+0,92%) Bitcoin EUR
53.321,86 -2.536,04 (-4,54%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00080000 | 2024-05-01 1:05PM EDT | 2024-05-17 | 9.80 | 10.10 | 10.50 | -0.31 | -3.07% | 2 | 15 | 56.20% |
| LYV240621C00080000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 10.70 | 11.10 | 13.40 | -2.70 | -20.15% | 3 | 17 | 51.89% |
| LYV240719C00080000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 11.60 | 11.40 | 12.60 | -1.20 | -9.37% | 11 | 87 | 44.42% |
| LYV240816C00080000 | 2024-05-01 10:18AM EDT | 2024-08-16 | 13.00 | 13.10 | 14.30 | +0.10 | +0.78% | 28 | 50 | 48.65% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 13.90 | 14.70 | 0.00 | - | 43 | 44 | 44.35% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 15.40 | 14.30 | 15.90 | 0.00 | - | 1 | 4 | 46.18% |
| LYV250117C00080000 | 2024-04-30 12:11PM EDT | 2025-01-17 | 17.00 | 16.20 | 17.60 | 0.00 | - | 1 | 150 | 43.67% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 18.50 | 22.80 | 0.00 | - | 1 | 6 | 49.93% |
| LYV260116C00080000 | 2024-04-30 2:22PM EDT | 2026-01-16 | 24.50 | 22.00 | 25.90 | 0.00 | - | 1 | 9 | 48.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00080000 | 2024-05-01 1:07PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -0.05 | -5.88% | 5 | 467 | 51.47% |
| LYV240621P00080000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.38 | 1.35 | 1.50 | -0.11 | -7.38% | 22 | 684 | 37.51% |
| LYV240719P00080000 | 2024-04-30 3:28PM EDT | 2024-07-19 | 2.00 | 1.85 | 2.00 | 0.00 | - | 7 | 47 | 34.38% |
| LYV240816P00080000 | 2024-04-30 9:44AM EDT | 2024-08-16 | 2.55 | 2.70 | 2.90 | 0.00 | - | 3 | 21 | 35.57% |
| LYV240920P00080000 | 2024-04-18 10:38AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.40 | 0.00 | - | 1 | 11 | 33.67% |
| LYV241018P00080000 | 2024-04-30 12:51PM EDT | 2024-10-18 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 1,231 | 32.78% |
| LYV250117P00080000 | 2024-04-19 1:24PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.30 | 0.00 | - | 6 | 549 | 32.32% |
| LYV250620P00080000 | 2024-04-25 9:50AM EDT | 2025-06-20 | 6.90 | 4.70 | 7.00 | 0.00 | - | 101 | 102 | 30.76% |
| LYV260116P00080000 | 2024-04-25 3:57PM EDT | 2026-01-16 | 9.00 | 8.40 | 8.90 | 0.00 | - | 2 | 8 | 29.67% |
© 2024 Yahoo. Todos los derechos reservados.