Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00075000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 12.41 | 14.00 | 14.30 | 0.00 | - | 1,105 | 1,112 | 55.47% |
LYV240621C00075000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 14.80 | 13.20 | 15.10 | -5.50 | -27.09% | 1 | 159 | 46.78% |
LYV240719C00075000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 17.20 | 15.50 | 15.80 | 0.00 | - | 1 | 20 | 44.50% |
LYV240920C00075000 | 2024-04-15 10:37AM EDT | 2024-09-20 | 29.90 | 17.20 | 17.60 | 0.00 | - | 1 | 2 | 44.64% |
LYV250117C00075000 | 2024-04-29 12:19PM EDT | 2025-01-17 | 21.60 | 20.10 | 20.50 | 0.00 | - | 45 | 140 | 45.15% |
LYV260116C00075000 | 2024-02-22 11:17AM EDT | 2026-01-16 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 84.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00075000 | 2024-04-30 12:46PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 132 | 1,274 | 54.49% |
LYV240621P00075000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | 0.00 | - | 18 | 1,790 | 40.55% |
LYV240719P00075000 | 2024-04-23 3:44PM EDT | 2024-07-19 | 1.14 | 1.00 | 1.15 | 0.00 | - | 5 | 41 | 36.13% |
LYV240816P00075000 | 2024-04-30 10:07AM EDT | 2024-08-16 | 1.55 | 1.70 | 1.85 | 0.00 | - | 37 | 47 | 37.11% |
LYV240920P00075000 | 2024-04-19 2:29PM EDT | 2024-09-20 | 2.20 | 2.05 | 2.25 | 0.00 | - | 8 | 2,386 | 34.99% |
LYV241018P00075000 | 2024-05-01 10:08AM EDT | 2024-10-18 | 2.45 | 2.40 | 2.60 | -0.30 | -10.91% | 148 | 2,316 | 34.08% |
LYV250117P00075000 | 2024-04-25 11:17AM EDT | 2025-01-17 | 3.88 | 3.70 | 3.80 | 0.00 | - | 1,075 | 1,353 | 33.00% |
LYV250620P00075000 | 2024-04-30 11:21AM EDT | 2025-06-20 | 5.00 | 5.20 | 5.50 | 0.00 | - | 1 | 67 | 31.94% |
LYV260116P00075000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 6.60 | 6.60 | 7.20 | 0.00 | - | 1 | 85 | 30.54% |