Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00070000 | 2024-03-22 10:57AM EDT | 2024-05-17 | 37.27 | 18.10 | 23.00 | 0.00 | - | 1 | 1 | 114.26% |
LYV240621C00070000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 23.10 | 19.40 | 19.80 | 0.00 | - | 2 | 39 | 50.68% |
LYV240719C00070000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 20.28 | 20.00 | 21.80 | 0.00 | - | 9 | 42 | 56.37% |
LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 20.70 | 21.20 | 0.00 | - | 1 | 5 | 51.12% |
LYV250117C00070000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 27.50 | 22.60 | 24.30 | 0.00 | - | 1 | 63 | 47.96% |
LYV250620C00070000 | 2024-02-28 12:32PM EDT | 2025-06-20 | 33.00 | 40.70 | 44.90 | 0.00 | - | - | 2 | 101.32% |
LYV260116C00070000 | 2024-02-13 1:01PM EDT | 2026-01-16 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 88.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00070000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 1,155 | 42.92% |
LYV240719P00070000 | 2024-04-30 12:37PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 10 | 27 | 38.23% |
LYV240816P00070000 | 2024-04-22 10:46AM EDT | 2024-08-16 | 1.25 | 0.55 | 1.10 | 0.00 | - | - | 993 | 39.09% |
LYV240920P00070000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 1.30 | 1.20 | 1.35 | 0.00 | - | 3 | 511 | 36.27% |
LYV241018P00070000 | 2024-04-30 3:53PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.70 | 0.00 | - | 11 | 799 | 35.89% |
LYV250117P00070000 | 2024-03-27 3:23PM EDT | 2025-01-17 | 1.55 | 2.55 | 2.75 | 0.00 | - | 460 | 878 | 34.87% |
LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 3.90 | 4.10 | 0.00 | - | 1 | 6 | 33.02% |
LYV260116P00070000 | 2024-04-22 3:32PM EDT | 2026-01-16 | 5.80 | 4.10 | 5.70 | 0.00 | - | 2 | 23 | 31.73% |