Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00065000 | 2024-02-13 2:27PM EDT | 2024-06-21 | 25.30 | 37.10 | 42.00 | 0.00 | - | 4 | 5 | 234.89% |
LYV240816C00065000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 26.10 | 24.50 | 25.40 | 0.00 | - | - | 1 | 50.83% |
LYV240920C00065000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 27.40 | 25.50 | 27.00 | 0.00 | - | 1 | 2 | 55.58% |
LYV250117C00065000 | 2024-02-08 11:52AM EDT | 2025-01-17 | 28.60 | 38.50 | 41.50 | 0.00 | - | 1 | 41 | 106.70% |
LYV260116C00065000 | 2024-02-26 3:33PM EDT | 2026-01-16 | 37.55 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 102.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00065000 | 2024-04-22 1:57PM EDT | 2024-06-21 | 0.24 | 0.00 | 2.25 | 0.00 | - | 1 | 1,451 | 68.92% |
LYV240719P00065000 | 2024-02-23 10:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 53.32% |
LYV240816P00065000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 0.70 | 0.50 | 0.60 | 0.00 | - | - | 4 | 40.43% |
LYV240920P00065000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 0.80 | 0.70 | 2.50 | 0.00 | - | 8 | 10 | 54.15% |
LYV241018P00065000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.10 | 0.00 | - | 5 | 880 | 37.77% |
LYV250117P00065000 | 2024-04-30 12:41PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.90 | 0.00 | - | 3 | 662 | 36.26% |
LYV250620P00065000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 3.12 | 2.85 | 3.10 | 0.00 | - | - | 1 | 34.52% |
LYV260116P00065000 | 2024-05-01 10:05AM EDT | 2026-01-16 | 4.10 | 4.00 | 4.50 | -0.20 | -4.65% | 15 | 24 | 33.01% |