Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00120000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 105 | 90.87% |
LYV240621C00120000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.55 | +0.31 | +129.17% | 1 | 1,172 | 49.56% |
LYV240719C00120000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 1.55 | 0.00 | - | 40 | 58 | 52.27% |
LYV240920C00120000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 1.00 | 0.95 | 1.05 | 0.00 | - | 39 | 982 | 35.01% |
LYV241018C00120000 | 2024-04-16 9:32AM EDT | 2024-10-18 | 2.15 | 1.20 | 1.35 | 0.00 | - | 5 | 19 | 34.33% |
LYV250117C00120000 | 2024-05-01 10:33AM EDT | 2025-01-17 | 2.45 | 2.55 | 2.80 | -0.38 | -13.43% | 1 | 478 | 35.10% |
LYV250620C00120000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 4.90 | 5.00 | 5.50 | -7.40 | -60.16% | 1 | 1 | 36.57% |
LYV260116C00120000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 8.50 | 8.60 | 9.10 | 0.00 | - | 2 | 19 | 38.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00120000 | 2024-04-23 2:16PM EDT | 2024-05-17 | 28.50 | 28.00 | 31.60 | 0.00 | - | 1 | 0 | 70.12% |
LYV240621P00120000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 17.30 | 29.00 | 31.80 | 0.00 | - | 1 | 1 | 53.91% |
LYV240719P00120000 | 2024-04-02 11:02AM EDT | 2024-07-19 | 18.00 | 29.00 | 32.20 | 0.00 | - | - | 2 | 61.76% |
LYV241018P00120000 | 2024-04-05 10:57AM EDT | 2024-10-18 | 18.90 | 28.30 | 30.90 | 0.00 | - | 30 | 30 | 33.89% |
LYV250117P00120000 | 2024-04-29 12:00PM EDT | 2025-01-17 | 30.20 | 29.70 | 30.50 | 0.00 | - | 1 | 43 | 24.79% |
LYV250620P00120000 | 2024-03-28 11:07AM EDT | 2025-06-20 | 20.30 | 29.00 | 34.00 | 0.00 | - | 1 | 2 | 33.19% |
LYV260116P00120000 | 2024-01-19 2:36PM EDT | 2026-01-16 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 17.37% |