Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0702 +0,0030 (+0,28%) Petróleo Brent
83,59 -2,74 (-3,17%) Oro
2.331,30 +28,40 (+1,23%) Bitcoin EUR
53.427,66 -2.695,78 (-4,80%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:38PM EDT. Mercado abierto.
Precio de ejercicio:115.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00115000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.16 | 0.00 | 1.40 | 0.00 | - | 5 | 330 | 84.03% |
| LYV240621C00115000 | 2024-04-16 11:40AM EDT | 2024-06-21 | 0.78 | 0.00 | 1.50 | 0.00 | - | 3 | 480 | 59.38% |
| LYV240719C00115000 | 2024-04-18 1:15PM EDT | 2024-07-19 | 0.70 | 0.35 | 0.50 | 0.00 | - | 1 | 40 | 35.74% |
| LYV240816C00115000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 1.20 | 1.00 | 1.15 | 0.00 | - | - | 4 | 38.06% |
| LYV240920C00115000 | 2024-04-23 9:31AM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 3 | 94 | 36.18% |
| LYV241018C00115000 | 2024-04-22 10:34AM EDT | 2024-10-18 | 2.09 | 1.70 | 1.90 | 0.00 | - | 1 | 23 | 35.34% |
| LYV250117C00115000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 3.35 | 3.40 | 3.70 | 0.00 | - | 5 | 206 | 36.59% |
| LYV250620C00115000 | 2024-04-30 9:52AM EDT | 2025-06-20 | 6.40 | 6.30 | 6.70 | 0.00 | - | 1 | 2,002 | 38.08% |
| LYV260116C00115000 | 2024-04-29 12:48PM EDT | 2026-01-16 | 10.00 | 9.90 | 10.70 | 0.00 | - | 40 | 149 | 40.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00115000 | 2024-03-27 1:55PM EDT | 2024-05-17 | 10.00 | 22.60 | 27.00 | 0.00 | - | 9 | 9 | 104.10% |
| LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 23.80 | 26.40 | 0.00 | - | 1 | 4 | 51.44% |
| LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 23.80 | 25.20 | 0.00 | - | - | 6 | 0.00% |
| LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 39.42% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 23.70 | 25.50 | 0.00 | - | 12 | 12 | 14.26% |
| LYV250117P00115000 | 2024-04-29 11:38AM EDT | 2025-01-17 | 25.70 | 25.30 | 27.50 | 0.00 | - | 1 | 47 | 29.14% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 25.81% |
© 2024 Yahoo. Todos los derechos reservados.