Mercados españoles abiertos en 8 hrs 15 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0722 +0,0049 (+0,46%) Petróleo Brent
83,46 +0,02 (+0,02%) Bitcoin EUR
54.012,49 -2.614,91 (-4,62%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00110000 | 2024-04-30 10:22AM EDT | 2024-05-17 | 0.05 | 0.05 | 1.20 | 0.00 | - | 1 | 1,877 | 71.63% |
| LYV240621C00110000 | 2024-04-30 12:36PM EDT | 2024-06-21 | 0.36 | 0.35 | 0.50 | -0.04 | -10.00% | 1 | 4,056 | 38.77% |
| LYV240719C00110000 | 2024-04-30 1:18PM EDT | 2024-07-19 | 0.70 | 0.60 | 2.65 | 0.00 | - | 5 | 277 | 52.33% |
| LYV240816C00110000 | 2024-04-30 1:57PM EDT | 2024-08-16 | 1.50 | 0.45 | 1.80 | 0.00 | - | 204 | 179 | 38.99% |
| LYV240920C00110000 | 2024-04-29 11:08AM EDT | 2024-09-20 | 2.40 | 1.90 | 2.05 | 0.00 | - | 3 | 566 | 35.50% |
| LYV241018C00110000 | 2024-05-01 10:05AM EDT | 2024-10-18 | 2.25 | 2.20 | 2.50 | 0.00 | - | 1 | 6 | 34.99% |
| LYV250117C00110000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 4.35 | 4.20 | 4.50 | 0.00 | - | 1 | 307 | 36.35% |
| LYV250620C00110000 | 2024-04-30 3:59PM EDT | 2025-06-20 | 7.45 | 7.10 | 9.80 | 0.00 | - | 5 | 8 | 43.73% |
| LYV260116C00110000 | 2024-04-30 1:13PM EDT | 2026-01-16 | 11.09 | 10.80 | 11.70 | 0.00 | - | 3 | 34 | 39.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00110000 | 2024-04-16 1:53PM EDT | 2024-05-17 | 18.41 | 18.50 | 23.00 | 0.00 | - | 6 | 137 | 107.13% |
| LYV240621P00110000 | 2024-04-09 10:14AM EDT | 2024-06-21 | 9.60 | 18.80 | 22.50 | 0.00 | - | 1 | 23 | 56.01% |
| LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 20.20 | 22.50 | 0.00 | - | 1 | 5 | 45.15% |
| LYV240920P00110000 | 2024-04-08 3:21PM EDT | 2024-09-20 | 11.80 | 19.60 | 21.70 | 0.00 | - | 16 | 28 | 27.95% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 12.30 | 21.00 | 22.10 | 0.00 | - | 1 | 9 | 28.38% |
| LYV250117P00110000 | 2024-04-30 11:32AM EDT | 2025-01-17 | 22.16 | 20.40 | 23.90 | 0.00 | - | 1 | 51 | 31.18% |
| LYV260116P00110000 | 2024-03-22 3:24PM EDT | 2026-01-16 | 17.10 | 23.20 | 25.10 | 0.00 | - | 6 | 6 | 23.26% |
© 2024 Yahoo. Todos los derechos reservados.