Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517C00105000 | 2024-05-01 11:01AM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 7 | 595 | 50.49% |
LYV240621C00105000 | 2024-04-30 12:45PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 14 | 548 | 37.13% |
LYV240719C00105000 | 2024-04-29 1:42PM EDT | 2024-07-19 | 1.50 | 1.05 | 1.20 | 0.00 | - | 442 | 478 | 34.62% |
LYV240816C00105000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 2.25 | 2.05 | 2.20 | 0.00 | - | 8 | 81 | 37.20% |
LYV240920C00105000 | 2024-04-30 10:26AM EDT | 2024-09-20 | 2.98 | 2.60 | 2.80 | 0.00 | - | 1 | 126 | 35.76% |
LYV241018C00105000 | 2024-04-25 12:50PM EDT | 2024-10-18 | 3.50 | 3.00 | 3.40 | 0.00 | - | 1 | 203 | 35.67% |
LYV250117C00105000 | 2024-04-17 2:49PM EDT | 2025-01-17 | 7.40 | 5.30 | 5.60 | 0.00 | - | 1 | 1,608 | 37.02% |
LYV260116C00105000 | 2024-04-29 2:37PM EDT | 2026-01-16 | 13.50 | 12.40 | 12.90 | 0.00 | - | 4 | 75 | 40.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240517P00105000 | 2024-04-26 12:33PM EDT | 2024-05-17 | 16.17 | 16.40 | 17.30 | 0.00 | - | 50 | 357 | 59.08% |
LYV240621P00105000 | 2024-04-18 3:45PM EDT | 2024-06-21 | 15.43 | 16.50 | 17.10 | 0.00 | - | 1 | 423 | 37.60% |
LYV240719P00105000 | 2024-04-16 12:40PM EDT | 2024-07-19 | 13.56 | 16.70 | 17.50 | 0.00 | - | 2 | 65 | 34.45% |
LYV240816P00105000 | 2024-04-19 11:23AM EDT | 2024-08-16 | 16.40 | 17.20 | 17.90 | 0.00 | - | 40 | 41 | 32.81% |
LYV240920P00105000 | 2024-04-08 3:49PM EDT | 2024-09-20 | 9.00 | 17.40 | 17.80 | 0.00 | - | 4 | 41 | 27.86% |
LYV241018P00105000 | 2024-03-15 10:52AM EDT | 2024-10-18 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 0.00% |
LYV250117P00105000 | 2024-03-07 4:27PM EDT | 2025-01-17 | 12.80 | 11.10 | 11.60 | 0.00 | - | 3 | 74 | 0.00% |
LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |