Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 +0,0046 (+0,43%) Petróleo Brent
83,57 -2,76 (-3,20%) Oro
2.326,20 +23,30 (+1,01%) Bitcoin EUR
53.468,63 -2.207,39 (-3,96%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517C00100000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.73 | 0.65 | 0.80 | -0.07 | -8.75% | 20 | 3,762 | 50.64% |
| LYV240621C00100000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 1.80 | 1.45 | 1.65 | +0.30 | +20.00% | 3 | 3,928 | 37.96% |
| LYV240719C00100000 | 2024-05-01 3:05PM EDT | 2024-07-19 | 2.40 | 2.10 | 3.60 | +0.15 | +6.67% | 7 | 334 | 44.36% |
| LYV240816C00100000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 3.80 | 3.30 | 3.60 | +0.20 | +5.56% | 10 | 25 | 38.17% |
| LYV240920C00100000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 4.10 | 4.00 | 4.30 | +0.10 | +2.50% | 1 | 1,068 | 36.59% |
| LYV241018C00100000 | 2024-04-30 2:19PM EDT | 2024-10-18 | 4.90 | 4.60 | 6.40 | 0.00 | - | 3 | 16 | 42.50% |
| LYV250117C00100000 | 2024-04-30 2:02PM EDT | 2025-01-17 | 7.30 | 7.10 | 7.50 | 0.00 | - | 1 | 340 | 38.06% |
| LYV250620C00100000 | 2024-04-30 2:28PM EDT | 2025-06-20 | 10.80 | 10.40 | 11.10 | 0.00 | - | 12 | 16 | 39.75% |
| LYV260116C00100000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 14.40 | 14.50 | 17.10 | 0.00 | - | 1 | 13 | 45.28% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240517P00100000 | 2024-04-25 10:26AM EDT | 2024-05-17 | 11.63 | 9.90 | 13.20 | 0.00 | - | 10 | 892 | 51.27% |
| LYV240621P00100000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 11.75 | 10.80 | 13.50 | 0.00 | - | 8 | 162 | 48.17% |
| LYV240719P00100000 | 2024-05-01 1:41PM EDT | 2024-07-19 | 12.40 | 11.60 | 13.00 | +1.90 | +18.10% | 5 | 63 | 35.32% |
| LYV240816P00100000 | 2024-04-22 11:43AM EDT | 2024-08-16 | 13.40 | 12.20 | 13.90 | 0.00 | - | - | 1 | 35.78% |
| LYV240920P00100000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 12.30 | 13.00 | 13.60 | 0.00 | - | 10 | 63 | 29.57% |
| LYV241018P00100000 | 2024-03-01 3:29PM EDT | 2024-10-18 | 10.00 | 6.00 | 8.20 | 0.00 | - | 2 | 2 | 0.00% |
| LYV250117P00100000 | 2024-04-24 12:31PM EDT | 2025-01-17 | 15.10 | 14.40 | 16.50 | 0.00 | - | 3 | 72 | 32.23% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 0.00% |
| LYV260116P00100000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 14.25 | 17.10 | 18.60 | 0.00 | - | 2 | 14 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.