Mercados españoles cerrados en 4 hrs 30 min
IBEX 35
11.211,80 -64,20 (-0,57%) Euro Stoxx 50
4.993,37 -36,98 (-0,74%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,10 -9,40 (-0,40%) Bitcoin EUR
62.586,75 -579,36 (-0,92%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:97.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00097500 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 3.13% |
| LYV240719C00097500 | 2024-05-28 1:02PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LYV240816C00097500 | 2024-05-23 9:35AM EDT | 2024-08-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYV240920C00097500 | 2024-05-23 11:10AM EDT | 2024-09-20 | 6.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| LYV241018C00097500 | 2024-05-28 3:58PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 108 | 259 | 1.56% |
| LYV250117C00097500 | 2024-05-28 3:41PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LYV250620C00097500 | 2024-05-23 1:49PM EDT | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| LYV260116C00097500 | 2024-05-28 12:49PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00097500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 529 | 0.00% |
| LYV240719P00097500 | 2024-05-28 3:58PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LYV240816P00097500 | 2024-05-23 3:16PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 72 | 0.00% |
| LYV240920P00097500 | 2024-05-28 12:51PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| LYV241018P00097500 | 2024-05-28 2:27PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| LYV250117P00097500 | 2024-05-23 12:37PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
| LYV250620P00097500 | 2024-05-24 10:46AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV260116P00097500 | 2024-05-28 2:07PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.