Mercados españoles cerrados en 2 hrs 50 min
IBEX 35
11.161,30 -195,90 (-1,72%) Euro Stoxx 50
4.963,79 -52,69 (-1,05%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,39 -0,24 (-0,29%) Oro
2.332,00 +5,00 (+0,21%) Bitcoin EUR
62.274,23 -2.412,21 (-3,73%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:90.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00090000 | 2024-06-10 11:28AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 326 | 0.78% |
| LYV240719C00090000 | 2024-06-10 3:54PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 0.39% |
| LYV240816C00090000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.20% |
| LYV240920C00090000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.20% |
| LYV241018C00090000 | 2024-06-07 1:55PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.20% |
| LYV250117C00090000 | 2024-06-10 12:36PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 49 | 170 | 0.10% |
| LYV250620C00090000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.10% |
| LYV260116C00090000 | 2024-05-15 3:33PM EDT | 2026-01-16 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.10% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00090000 | 2024-06-10 3:45PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 546 | 3,648 | 0.00% |
| LYV240719P00090000 | 2024-06-10 3:57PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 1,977 | 0.00% |
| LYV240816P00090000 | 2024-06-10 12:50PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 693 | 0.00% |
| LYV240920P00090000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| LYV241018P00090000 | 2024-06-05 11:43AM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
| LYV250117P00090000 | 2024-06-07 1:08PM EDT | 2025-01-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| LYV250620P00090000 | 2024-05-24 10:46AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYV260116P00090000 | 2024-06-04 12:32PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.