Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.187,00 -89,00 (-0,79%) Euro Stoxx 50
4.984,67 -45,68 (-0,91%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,79 +0,57 (+0,68%) Oro
2.340,60 -15,90 (-0,67%) Bitcoin EUR
62.399,20 -477,41 (-0,76%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:87.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00087500 | 2024-05-23 2:48PM EDT | 2024-06-21 | 7.06 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| LYV240719C00087500 | 2024-05-24 3:39PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| LYV240816C00087500 | 2024-05-23 2:31PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 0.00% |
| LYV240920C00087500 | 2024-05-20 9:51AM EDT | 2024-09-20 | 13.68 | 0.00 | 0.00 | 0.00 | - | 8 | 38 | 0.00% |
| LYV241018C00087500 | 2024-05-17 12:55PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 149 | 130 | 0.00% |
| LYV250117C00087500 | 2024-05-22 1:39PM EDT | 2025-01-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| LYV250620C00087500 | 2024-05-13 12:16PM EDT | 2025-06-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 2026-01-16 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00087500 | 2024-05-28 2:58PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 118 | 2,629 | 6.25% |
| LYV240719P00087500 | 2024-05-28 12:49PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 11 | 141 | 6.25% |
| LYV240816P00087500 | 2024-05-28 2:17PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 3.13% |
| LYV240920P00087500 | 2024-05-22 3:30PM EDT | 2024-09-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 3.13% |
| LYV241018P00087500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 3.13% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 2025-01-17 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 25.90% |
| LYV250620P00087500 | 2024-04-10 9:30AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| LYV260116P00087500 | 2024-05-15 11:39AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.