Mercados españoles cerrados en 5 hrs 36 min
IBEX 35
11.208,90 -67,10 (-0,60%) Euro Stoxx 50
4.993,80 -36,55 (-0,73%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,50 -12,00 (-0,51%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:85.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00085000 | 2024-05-23 2:48PM EDT | 2024-06-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV240719C00085000 | 2024-05-24 11:42AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LYV240816C00085000 | 2024-05-07 10:37AM EDT | 2024-08-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240920C00085000 | 2024-05-23 1:33PM EDT | 2024-09-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV241018C00085000 | 2024-05-24 1:36PM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LYV250117C00085000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV250620C00085000 | 2024-05-14 9:54AM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 42.23% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00085000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| LYV240719P00085000 | 2024-05-28 3:54PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LYV240816P00085000 | 2024-05-28 2:17PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV240920P00085000 | 2024-05-28 10:07AM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| LYV241018P00085000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV250117P00085000 | 2024-05-28 1:01PM EDT | 2025-01-17 | 4.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| LYV250620P00085000 | 2024-05-24 11:48AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYV260116P00085000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.