Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00082500 | 2024-05-03 10:55AM EDT | 2024-06-21 | 14.60 | 9.20 | 14.00 | 0.00 | - | 11 | 107 | 124.68% |
LYV240719C00082500 | 2024-06-07 2:00PM EDT | 2024-07-19 | 8.80 | 7.00 | 10.40 | 0.00 | - | 1 | 89 | 54.43% |
LYV240816C00082500 | 2024-05-02 10:57AM EDT | 2024-08-16 | 10.80 | 11.00 | 14.20 | 0.00 | - | 1 | 2 | 57.83% |
LYV240920C00082500 | 2024-05-01 9:55AM EDT | 2024-09-20 | 12.20 | 14.10 | 14.80 | 0.00 | - | 10 | 16 | 57.65% |
LYV241018C00082500 | 2024-05-31 10:34AM EDT | 2024-10-18 | 15.00 | 11.10 | 11.70 | 0.00 | - | 41 | 43 | 36.79% |
LYV250117C00082500 | 2024-06-07 2:05PM EDT | 2025-01-17 | 14.40 | 13.60 | 14.30 | 0.00 | - | 1 | 119 | 38.57% |
LYV250620C00082500 | 2024-05-29 11:28AM EDT | 2025-06-20 | 21.70 | 16.90 | 17.90 | 0.00 | - | 1 | 2 | 40.42% |
LYV260116C00082500 | 2023-10-25 11:55AM EDT | 2026-01-16 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 47.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00082500 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 16 | 748 | 29.98% |
LYV240719P00082500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | -0.02 | -3.51% | 28 | 1,028 | 25.71% |
LYV240816P00082500 | 2024-06-07 3:22PM EDT | 2024-08-16 | 1.75 | 1.60 | 1.80 | 0.00 | - | 11 | 998 | 30.84% |
LYV240920P00082500 | 2024-06-10 1:44PM EDT | 2024-09-20 | 2.17 | 2.15 | 2.35 | +0.17 | +8.50% | 2 | 80 | 28.61% |
LYV241018P00082500 | 2024-05-28 12:47PM EDT | 2024-10-18 | 1.85 | 1.55 | 2.75 | 0.00 | - | 5 | 57 | 27.61% |
LYV250117P00082500 | 2024-05-23 1:05PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.40 | 0.00 | - | 2 | 265 | 28.03% |
LYV250620P00082500 | 2024-05-06 1:28PM EDT | 2025-06-20 | 5.30 | 3.60 | 5.90 | 0.00 | - | 1 | 8 | 26.14% |
LYV260116P00082500 | 2024-06-07 9:59AM EDT | 2026-01-16 | 8.10 | 7.80 | 8.40 | +0.30 | +3.85% | 1 | 9 | 26.98% |