Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.180,30 -176,90 (-1,56%) Euro Stoxx 50
4.965,41 -51,07 (-1,02%) Dólar/Euro
1,0734 -0,0031 (-0,29%) Petróleo Brent
81,54 -0,09 (-0,11%) Oro
2.323,90 -3,10 (-0,13%) Bitcoin EUR
62.363,67 -2.252,00 (-3,49%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00080000 | 2024-05-30 1:17PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| LYV240719C00080000 | 2024-05-24 11:41AM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| LYV240816C00080000 | 2024-05-13 11:11AM EDT | 2024-08-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| LYV240920C00080000 | 2024-04-26 10:06AM EDT | 2024-09-20 | 13.90 | 17.00 | 19.60 | 0.00 | - | 43 | 44 | 72.24% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 2024-10-18 | 15.40 | 16.90 | 19.20 | 0.00 | - | 1 | 4 | 62.67% |
| LYV250117C00080000 | 2024-06-07 2:06PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| LYV250620C00080000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 20.10 | 24.10 | 25.50 | 0.00 | - | 1 | 6 | 57.80% |
| LYV260116C00080000 | 2024-06-07 3:17PM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00080000 | 2024-06-10 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,039 | 12.50% |
| LYV240719P00080000 | 2024-06-10 11:56AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 6.25% |
| LYV240816P00080000 | 2024-06-07 3:53PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| LYV240920P00080000 | 2024-06-07 12:20PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| LYV241018P00080000 | 2024-06-06 11:31AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,236 | 6.25% |
| LYV250117P00080000 | 2024-06-04 12:44PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 40 | 604 | 3.13% |
| LYV250620P00080000 | 2024-05-31 11:00AM EDT | 2025-06-20 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
| LYV260116P00080000 | 2024-06-03 10:56AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.