Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00070000 | 2024-05-17 2:01PM EDT | 2024-06-21 | 26.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
LYV240719C00070000 | 2024-06-10 12:24PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LYV240816C00070000 | 2024-04-26 10:56AM EDT | 2024-08-16 | 20.79 | 25.80 | 29.50 | 0.00 | - | 1 | 5 | 117.98% |
LYV250117C00070000 | 2024-06-06 12:44PM EDT | 2025-01-17 | 26.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LYV250620C00070000 | 2024-05-23 10:22AM EDT | 2025-06-20 | 33.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LYV260116C00070000 | 2024-06-07 2:33PM EDT | 2026-01-16 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00070000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
LYV240719P00070000 | 2024-05-20 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LYV240816P00070000 | 2024-06-03 12:53PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LYV240920P00070000 | 2024-05-30 3:49PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV241018P00070000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV250117P00070000 | 2024-06-04 11:43AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LYV250620P00070000 | 2024-04-22 3:32PM EDT | 2025-06-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LYV260116P00070000 | 2024-05-30 12:51PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |