Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00065000 | 2024-02-13 2:27PM EDT | 2024-06-21 | 25.30 | 37.10 | 42.00 | 0.00 | - | 4 | 5 | 269.56% |
LYV240816C00065000 | 2024-04-25 9:55AM EDT | 2024-08-16 | 26.10 | 31.10 | 34.40 | 0.00 | - | - | 1 | 85.40% |
LYV240920C00065000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 27.40 | 30.60 | 34.60 | 0.00 | - | 1 | 2 | 69.85% |
LYV250117C00065000 | 2024-02-08 11:52AM EDT | 2025-01-17 | 28.60 | 38.50 | 41.50 | 0.00 | - | 1 | 41 | 88.53% |
LYV260116C00065000 | 2024-02-26 3:33PM EDT | 2026-01-16 | 37.55 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 88.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00065000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,483 | 25.00% |
LYV240719P00065000 | 2024-05-23 2:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
LYV240816P00065000 | 2024-04-22 10:34AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LYV240920P00065000 | 2024-04-16 3:49PM EDT | 2024-09-20 | 0.80 | 0.05 | 0.25 | 0.00 | - | 8 | 10 | 37.89% |
LYV241018P00065000 | 2024-04-29 10:06AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 880 | 12.50% |
LYV250117P00065000 | 2024-05-23 1:45PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 211 | 823 | 12.50% |
LYV250620P00065000 | 2024-05-23 12:55PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
LYV260116P00065000 | 2024-05-02 3:31PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |