Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00115000 | 2024-06-04 12:31PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 25.00% |
LYV240719C00115000 | 2024-06-10 2:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
LYV240816C00115000 | 2024-06-10 11:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV240920C00115000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LYV241018C00115000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 2.85 | 0.90 | 2.05 | 0.00 | - | 2 | 31 | 41.27% |
LYV250117C00115000 | 2024-06-10 1:07PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
LYV250620C00115000 | 2024-05-07 11:46AM EDT | 2025-06-20 | 8.39 | 5.40 | 6.10 | 0.00 | - | 1 | 2,000 | 38.05% |
LYV260116C00115000 | 2024-06-10 9:53AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00115000 | 2024-04-10 9:50AM EDT | 2024-06-21 | 14.40 | 15.70 | 20.50 | 0.00 | - | 1 | 4 | 0.00% |
LYV240719P00115000 | 2024-04-02 11:32AM EDT | 2024-07-19 | 13.90 | 24.50 | 29.30 | 0.00 | - | - | 6 | 70.14% |
LYV240920P00115000 | 2024-03-28 12:06PM EDT | 2024-09-20 | 12.90 | 24.00 | 27.50 | 0.00 | - | 10 | 9 | 48.16% |
LYV241018P00115000 | 2024-04-05 10:41AM EDT | 2024-10-18 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 0.00% |
LYV250117P00115000 | 2024-05-29 2:30PM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LYV260116P00115000 | 2024-03-22 3:10PM EDT | 2026-01-16 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 27.13% |