Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621C00110000 | 2024-06-10 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 35 | 2,327 | 51.76% |
LYV240719C00110000 | 2024-06-07 9:44AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 2,074 | 37.16% |
LYV240816C00110000 | 2024-06-04 12:31PM EDT | 2024-08-16 | 1.05 | 0.35 | 0.45 | 0.00 | - | 95 | 289 | 32.40% |
LYV240920C00110000 | 2024-06-07 12:00PM EDT | 2024-09-20 | 0.98 | 0.65 | 0.80 | 0.00 | - | 1 | 1,197 | 30.47% |
LYV241018C00110000 | 2024-05-24 9:59AM EDT | 2024-10-18 | 2.70 | 0.95 | 1.10 | 0.00 | - | 42 | 0 | 29.61% |
LYV250117C00110000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 2.51 | 2.70 | 2.95 | -1.47 | -36.93% | 1 | 301 | 32.28% |
LYV250620C00110000 | 2024-05-28 12:01PM EDT | 2025-06-20 | 9.20 | 5.50 | 6.00 | 0.00 | - | 3 | 27 | 34.49% |
LYV260116C00110000 | 2024-06-03 12:05PM EDT | 2026-01-16 | 12.00 | 9.10 | 9.80 | 0.00 | - | 10 | 0 | 36.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LYV240621P00110000 | 2024-05-23 11:13AM EDT | 2024-06-21 | 14.33 | 18.10 | 21.90 | 0.00 | - | 6 | 5 | 111.57% |
LYV240719P00110000 | 2024-04-12 11:30AM EDT | 2024-07-19 | 11.50 | 11.10 | 13.50 | 0.00 | - | 1 | 5 | 0.00% |
LYV240816P00110000 | 2024-05-29 12:06PM EDT | 2024-08-16 | 15.80 | 18.00 | 21.90 | 0.00 | - | - | 0 | 46.88% |
LYV240920P00110000 | 2024-05-24 2:16PM EDT | 2024-09-20 | 15.40 | 18.00 | 22.50 | 0.00 | - | 16 | 44 | 42.59% |
LYV241018P00110000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 14.90 | 18.20 | 20.80 | 0.00 | - | 1 | 11 | 24.54% |
LYV250117P00110000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 17.80 | 19.10 | 21.80 | 0.00 | - | 22 | 68 | 25.42% |
LYV260116P00110000 | 2024-05-23 12:09PM EDT | 2026-01-16 | 23.30 | 20.50 | 25.30 | 0.00 | - | 1 | 7 | 25.36% |