Mercados españoles abiertos en 2 hrs 23 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.171,37 +133,21 (+0,34%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,46 -0,17 (-0,21%) Bitcoin EUR
62.944,15 -1.735,67 (-2,68%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:105.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00105000 | 2024-06-10 12:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LYV240719C00105000 | 2024-06-10 3:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYV240816C00105000 | 2024-06-10 3:52PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYV240920C00105000 | 2024-06-10 2:06PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV241018C00105000 | 2024-06-10 1:01PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LYV250117C00105000 | 2024-06-10 10:56AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LYV250620C00105000 | 2024-06-03 11:36AM EDT | 2025-06-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LYV260116C00105000 | 2024-06-07 9:32AM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00105000 | 2024-06-06 12:02PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV240719P00105000 | 2024-05-30 1:39PM EDT | 2024-07-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240816P00105000 | 2024-06-07 3:26PM EDT | 2024-08-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV240920P00105000 | 2024-05-21 3:21PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LYV241018P00105000 | 2024-06-07 10:11AM EDT | 2024-10-18 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LYV250117P00105000 | 2024-05-28 9:39AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620P00105000 | 2024-03-13 3:04PM EDT | 2025-06-20 | 13.30 | 14.20 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| LYV260116P00105000 | 2024-05-28 1:08PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.