Mercados españoles cerrados en 4 hrs 29 min
IBEX 35
11.209,90 -66,10 (-0,59%) Euro Stoxx 50
4.993,45 -36,90 (-0,73%) Dólar/Euro
1,0851 -0,0009 (-0,09%) Petróleo Brent
84,84 +0,62 (+0,74%) Oro
2.347,60 -8,90 (-0,38%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621C00100000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| LYV240719C00100000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 87 | 509 | 3.13% |
| LYV240816C00100000 | 2024-05-28 1:03PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 25 | 216 | 3.13% |
| LYV240920C00100000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3,798 | 0 | 3.13% |
| LYV241018C00100000 | 2024-05-28 11:59AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LYV250117C00100000 | 2024-05-24 1:21PM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| LYV250620C00100000 | 2024-05-28 12:17PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 1.56% |
| LYV260116C00100000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 18.05 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV240621P00100000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 150 | 817 | 0.00% |
| LYV240719P00100000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 0.00% |
| LYV240816P00100000 | 2024-05-24 9:30AM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LYV240920P00100000 | 2024-05-28 1:11PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYV241018P00100000 | 2024-05-28 12:17PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LYV250117P00100000 | 2024-05-24 12:53PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYV250620P00100000 | 2024-03-01 10:30AM EDT | 2025-06-20 | 13.10 | 9.10 | 10.40 | 0.00 | - | 2 | 2 | 18.95% |
| LYV260116P00100000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.