Mercados españoles cerrados en 1 hr 55 mins
IBEX 35
11.177,80 -179,40 (-1,58%) Euro Stoxx 50
4.973,08 -43,40 (-0,87%) Dólar/Euro
1,0727 -0,0038 (-0,35%) Petróleo Brent
81,78 +0,15 (+0,18%) Oro
2.330,20 +3,20 (+0,14%) Bitcoin EUR
62.588,43 -2.003,20 (-3,10%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:35AM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.02 | 0.00 | - | 2 | 2 |
| 51.90 | 0.00 | - | 1 | 1 | 42.50 | 1.20 | 0.00 | - | 100 | 1,131 |
| 51.39 | 0.00 | - | 5 | 5 | 47.50 | - | - | - | - | - |
| 46.53 | 0.00 | - | - | 1 | 50.00 | 1.15 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 55.00 | 2.10 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 60.00 | 2.38 | 0.00 | - | 1 | 12 |
| 33.15 | 0.00 | - | 1 | 2 | 65.00 | 4.20 | 0.00 | - | 1 | 40 |
| 29.60 | 0.00 | - | 1 | 174 | 70.00 | 3.90 | 0.00 | - | 50 | 73 |
| 32.65 | 0.00 | - | - | 0 | 72.50 | 4.70 | 0.00 | - | 1 | 6 |
| 32.00 | 0.00 | - | 3 | 5 | 75.00 | 5.16 | 0.00 | - | 5 | 88 |
| 24.70 | 0.00 | - | 1 | 11 | 77.50 | 5.82 | 0.00 | - | 2 | 9 |
| 23.20 | 0.00 | - | 1 | 10 | 80.00 | 6.50 | 0.00 | - | 1 | 12 |
| 18.78 | 0.00 | - | 1 | 1 | 82.50 | 8.10 | 0.00 | - | 1 | 10 |
| 23.76 | 0.00 | - | 2 | 2 | 85.00 | 8.50 | 0.00 | - | 4 | 28 |
| 23.80 | 0.00 | - | 1 | 22 | 87.50 | 10.00 | 0.00 | - | 1 | 7 |
| 22.78 | 0.00 | - | 2 | 18 | 90.00 | 10.30 | 0.00 | - | 1 | 39 |
| 22.00 | 0.00 | - | 2 | 7 | 92.50 | 11.43 | 0.00 | - | 1 | 5 |
| 15.90 | 0.00 | - | 1 | 10 | 95.00 | 12.15 | 0.00 | - | 1 | 1 |
| 15.00 | 0.00 | - | 1 | 26 | 97.50 | 14.00 | 0.00 | - | 1 | 6 |
| 15.70 | 0.00 | - | 6 | 12 | 100.00 | 15.00 | 0.00 | - | 2 | 13 |
| 13.30 | 0.00 | - | 3 | 79 | 105.00 | 17.00 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 10 | 44 | 110.00 | 23.30 | 0.00 | - | 1 | 7 |
| 8.10 | 0.00 | - | 1 | 190 | 115.00 | 19.60 | 0.00 | - | 4 | 4 |
| 7.80 | 0.00 | - | 1 | 22 | 120.00 | 32.60 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 3 | 2,286 | 125.00 | 37.60 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 11 | 130.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 17 | 135.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 79 | 140.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 9 | 145.00 | 41.50 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 2 | 58 | 150.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.