Mercados españoles cerrados
S&P 500
5.305,02 +58,34 (+1,11%) Nasdaq
16.738,80 +227,62 (+1,38%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.707,76 +4.107,91 (+7,26%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:51PM EDT. Mercado abierto.
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116C00042500 | 2023-11-08 12:33PM EDT | 42.50 | 51.90 | 46.00 | 50.00 | 0.00 | - | 1 | 1 | 0.00% |
| LYV260116C00047500 | 2023-12-15 1:27PM EDT | 47.50 | 51.39 | 47.00 | 52.00 | 0.00 | - | 5 | 5 | 51.40% |
| LYV260116C00050000 | 2024-04-29 1:54PM EDT | 50.00 | 46.53 | 49.00 | 54.00 | 0.00 | - | - | 1 | 57.74% |
| LYV260116C00065000 | 2024-02-26 3:33PM EDT | 65.00 | 37.55 | 48.60 | 52.90 | 0.00 | - | 1 | 2 | 83.54% |
| LYV260116C00070000 | 2024-02-13 1:01PM EDT | 70.00 | 30.60 | 43.40 | 46.50 | 0.00 | - | 1 | 174 | 73.05% |
| LYV260116C00072500 | 2023-12-14 12:27PM EDT | 72.50 | 32.65 | 30.70 | 34.00 | 0.00 | - | - | 0 | 46.61% |
| LYV260116C00075000 | 2024-02-22 11:17AM EDT | 75.00 | 32.00 | 40.00 | 43.30 | 0.00 | - | 3 | 5 | 70.04% |
| LYV260116C00077500 | 2023-12-06 4:45PM EDT | 77.50 | 21.50 | 24.50 | 29.50 | 0.00 | - | 1 | 11 | 42.15% |
| LYV260116C00080000 | 2024-05-03 3:39PM EDT | 80.00 | 28.08 | 28.30 | 29.90 | 0.00 | - | 2 | 10 | 46.38% |
| LYV260116C00082500 | 2023-10-25 11:55AM EDT | 82.50 | 18.78 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 36.12% |
| LYV260116C00085000 | 2024-03-22 3:51PM EDT | 85.00 | 35.50 | 20.60 | 24.50 | 0.00 | - | 1 | 2 | 39.57% |
| LYV260116C00087500 | 2024-05-08 2:54PM EDT | 87.50 | 23.80 | 23.80 | 24.60 | 0.00 | - | 1 | 22 | 42.47% |
| LYV260116C00090000 | 2024-05-15 3:33PM EDT | 90.00 | 22.78 | 22.30 | 22.80 | +0.55 | +2.54% | 2 | 19 | 41.00% |
| LYV260116C00092500 | 2024-05-09 2:40PM EDT | 92.50 | 21.50 | 21.00 | 21.80 | 0.00 | - | 3 | 8 | 41.19% |
| LYV260116C00095000 | 2024-05-14 11:19AM EDT | 95.00 | 19.97 | 19.90 | 20.50 | 0.00 | - | 1 | 12 | 40.64% |
| LYV260116C00097500 | 2024-05-10 10:21AM EDT | 97.50 | 18.20 | 18.60 | 19.30 | 0.00 | - | 1 | 26 | 40.20% |
| LYV260116C00100000 | 2024-05-10 10:17AM EDT | 100.00 | 16.45 | 17.80 | 18.80 | 0.00 | - | 7 | 12 | 41.12% |
| LYV260116C00105000 | 2024-05-14 11:19AM EDT | 105.00 | 15.30 | 15.20 | 15.80 | 0.00 | - | 1 | 77 | 38.61% |
| LYV260116C00110000 | 2024-05-07 11:13AM EDT | 110.00 | 14.96 | 13.30 | 13.80 | 0.00 | - | 3 | 34 | 37.79% |
| LYV260116C00115000 | 2024-05-03 11:24AM EDT | 115.00 | 13.00 | 11.50 | 13.90 | 0.00 | - | 3 | 149 | 40.89% |
| LYV260116C00120000 | 2024-04-30 3:41PM EDT | 120.00 | 8.50 | 10.00 | 10.80 | 0.00 | - | 2 | 19 | 37.22% |
| LYV260116C00125000 | 2024-05-10 10:19AM EDT | 125.00 | 8.35 | 8.60 | 9.00 | 0.00 | - | 10 | 2,282 | 35.84% |
| LYV260116C00130000 | 2024-04-30 3:00PM EDT | 130.00 | 6.40 | 7.40 | 7.90 | 0.00 | - | 2 | 9 | 35.64% |
| LYV260116C00135000 | 2024-04-29 2:02PM EDT | 135.00 | 5.70 | 6.40 | 7.00 | 0.00 | - | 1 | 14 | 35.62% |
| LYV260116C00140000 | 2024-04-24 10:44AM EDT | 140.00 | 5.01 | 5.40 | 5.80 | 0.00 | - | 75 | 77 | 34.64% |
| LYV260116C00145000 | 2024-05-02 12:40PM EDT | 145.00 | 4.00 | 4.60 | 5.10 | 0.00 | - | 1 | 6 | 34.58% |
| LYV260116C00150000 | 2024-05-01 10:46AM EDT | 150.00 | 3.50 | 4.00 | 4.40 | 0.00 | - | 15 | 54 | 34.31% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV260116P00042500 | 2024-03-12 3:28PM EDT | 42.50 | 1.20 | 0.50 | 2.40 | 0.00 | - | 100 | 1,131 | 52.95% |
| LYV260116P00050000 | 2024-04-30 12:44PM EDT | 50.00 | 1.82 | 0.50 | 1.40 | 0.00 | - | 5 | 5 | 37.85% |
| LYV260116P00055000 | 2024-02-06 11:16AM EDT | 55.00 | 3.10 | 2.10 | 2.50 | 0.00 | - | 1 | 17 | 39.38% |
| LYV260116P00060000 | 2024-04-29 2:13PM EDT | 60.00 | 3.10 | 2.00 | 2.35 | 0.00 | - | 3 | 13 | 33.88% |
| LYV260116P00065000 | 2024-05-02 3:31PM EDT | 65.00 | 4.20 | 2.65 | 3.00 | 0.00 | - | 1 | 40 | 32.12% |
| LYV260116P00070000 | 2024-05-13 10:19AM EDT | 70.00 | 3.60 | 3.50 | 3.90 | 0.00 | - | 1 | 23 | 30.83% |
| LYV260116P00072500 | 2024-05-06 12:42PM EDT | 72.50 | 4.60 | 3.90 | 4.40 | 0.00 | - | 2 | 4 | 30.15% |
| LYV260116P00075000 | 2024-05-15 9:49AM EDT | 75.00 | 4.70 | 4.50 | 5.00 | -0.30 | -6.00% | 4 | 86 | 29.62% |
| LYV260116P00077500 | 2024-05-15 11:38AM EDT | 77.50 | 5.40 | 5.20 | 5.60 | -0.10 | -1.82% | 1 | 8 | 28.96% |
| LYV260116P00080000 | 2024-05-15 11:38AM EDT | 80.00 | 6.10 | 5.90 | 6.30 | -0.10 | -1.61% | 1 | 8 | 28.43% |
| LYV260116P00082500 | 2024-05-15 11:39AM EDT | 82.50 | 6.80 | 6.60 | 7.10 | -0.30 | -4.23% | 1 | 4 | 28.00% |
| LYV260116P00085000 | 2024-05-07 10:06AM EDT | 85.00 | 7.60 | 7.50 | 8.00 | -0.30 | -3.80% | 1 | 20 | 27.66% |
| LYV260116P00087500 | 2024-05-15 11:39AM EDT | 87.50 | 8.50 | 6.60 | 8.90 | -0.21 | -2.41% | 1 | 5 | 27.17% |
| LYV260116P00090000 | 2024-05-15 11:39AM EDT | 90.00 | 9.40 | 9.30 | 9.80 | -0.22 | -2.29% | 1 | 33 | 26.54% |
| LYV260116P00092500 | 2024-05-01 3:14PM EDT | 92.50 | 13.60 | 10.30 | 10.80 | 0.00 | - | 1 | 6 | 25.98% |
| LYV260116P00095000 | 2024-05-03 12:33PM EDT | 95.00 | 12.15 | 10.00 | 12.00 | 0.00 | - | 1 | 1 | 25.70% |
| LYV260116P00097500 | 2024-04-24 9:55AM EDT | 97.50 | 16.50 | 11.90 | 13.10 | 0.00 | - | 1 | 4 | 25.06% |
| LYV260116P00100000 | 2024-04-12 12:50PM EDT | 100.00 | 14.25 | 13.70 | 14.90 | 0.00 | - | 2 | 14 | 25.70% |
| LYV260116P00110000 | 2024-03-22 3:24PM EDT | 110.00 | 17.10 | 23.20 | 25.10 | 0.00 | - | 6 | 6 | 32.95% |
| LYV260116P00115000 | 2024-03-22 3:10PM EDT | 115.00 | 19.60 | 27.30 | 30.00 | 0.00 | - | 4 | 4 | 35.63% |
| LYV260116P00120000 | 2024-01-19 2:36PM EDT | 120.00 | 32.60 | 30.30 | 30.80 | 0.00 | - | 1 | 1 | 29.44% |
| LYV260116P00125000 | 2024-01-29 11:19AM EDT | 125.00 | 37.60 | 31.60 | 33.80 | 0.00 | - | - | 1 | 27.19% |
| LYV260116P00145000 | 2024-04-03 12:51PM EDT | 145.00 | 41.50 | 45.00 | 53.30 | 0.00 | - | 2 | 0 | 33.30% |
© 2024 Yahoo. Todos los derechos reservados.