Mercados españoles cerrados en 5 hrs 25 min
IBEX 35
11.219,80 -56,20 (-0,50%) Euro Stoxx 50
4.995,93 -34,42 (-0,68%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,91 +0,69 (+0,82%) Oro
2.345,90 -10,60 (-0,45%) Bitcoin EUR
62.469,94 -421,14 (-0,67%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.25 | 0.00 | - | 2 | 6 | 35.00 | 0.21 | 0.00 | - | 15 | 0 |
| 54.88 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
| 40.34 | 0.00 | - | 1 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 29 |
| 46.65 | 0.00 | - | 1 | 2 | 45.00 | 0.47 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 47.50 | 0.40 | 0.00 | - | 1 | 0 |
| 43.20 | 0.00 | - | 1 | 2 | 50.00 | 0.51 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 1 | 3 | 55.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.50 | 0.57 | 0.00 | - | 1 | 0 |
| 45.10 | 0.00 | - | 1 | 14 | 60.00 | 0.60 | 0.00 | - | 1 | 0 |
| 32.71 | 0.00 | - | 2 | 9 | 62.50 | 0.85 | 0.00 | - | 4 | 0 |
| 28.60 | 0.00 | - | 1 | 41 | 65.00 | 1.15 | 0.00 | - | 211 | 0 |
| 36.21 | 0.00 | - | 10 | 14 | 67.50 | 1.00 | 0.00 | - | 1 | 0 |
| 28.54 | 0.00 | - | 1 | 0 | 70.00 | 1.50 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 68 | 35 | 72.50 | 1.62 | 0.00 | - | 3 | 0 |
| 25.30 | 0.00 | - | 5 | 0 | 75.00 | 1.85 | 0.00 | - | 2 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 77.50 | 2.44 | 0.00 | - | 7 | 0 |
| 19.56 | 0.00 | - | 7 | 0 | 80.00 | 3.00 | 0.00 | - | 10 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 82.50 | 4.20 | 0.00 | - | 2 | 0 |
| 16.50 | 0.00 | - | 2 | 0 | 85.00 | 4.08 | 0.00 | - | 25 | 0 |
| 20.77 | 0.00 | - | 1 | 0 | 87.50 | 6.50 | 0.00 | - | 5 | 114 |
| 13.50 | 0.00 | - | 48 | 0 | 90.00 | 5.75 | 0.00 | - | 3 | 0 |
| 13.20 | 0.00 | - | 1 | 0 | 92.50 | 6.60 | 0.00 | - | 3 | 0 |
| 11.01 | 0.00 | - | 71 | 0 | 95.00 | 9.50 | 0.00 | - | 94 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 97.50 | 10.30 | 0.00 | - | 276 | 0 |
| 8.90 | 0.00 | - | 45 | 0 | 100.00 | 10.70 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 105.00 | 13.60 | 0.00 | - | 1 | 0 |
| 5.62 | 0.00 | - | 25 | 0 | 110.00 | 17.60 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 115.00 | 25.70 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 120.00 | 26.40 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 4 | 0 | 125.00 | 35.40 | 0.00 | - | 1 | 2 |
| 1.61 | 0.00 | - | 10 | 0 | 130.00 | 36.00 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 135.00 | 38.20 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 140.00 | 42.70 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 9 | 0 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 63.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.