Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0886 +0,0065 (+0,60%) Petróleo Brent
82,95 +0,57 (+0,69%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%)
Live Nation Entertainment, Inc. (LYV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117C00035000 | 2023-09-15 12:06PM EDT | 35.00 | 52.25 | 50.50 | 55.00 | 0.00 | - | 2 | 6 | 0.00% |
| LYV250117C00037500 | 2024-01-17 12:11PM EDT | 37.50 | 54.88 | 55.20 | 60.00 | 0.00 | - | 1 | 1 | 75.54% |
| LYV250117C00040000 | 2023-10-27 2:55PM EDT | 40.00 | 40.34 | 49.20 | 51.50 | 0.00 | - | 1 | 2 | 0.00% |
| LYV250117C00045000 | 2024-02-14 4:01PM EDT | 45.00 | 46.65 | 59.00 | 64.00 | 0.00 | - | 1 | 2 | 136.13% |
| LYV250117C00050000 | 2024-01-19 12:29PM EDT | 50.00 | 43.20 | 44.10 | 49.00 | 0.00 | - | 1 | 2 | 70.37% |
| LYV250117C00055000 | 2023-11-03 11:32AM EDT | 55.00 | 36.50 | 33.20 | 34.80 | 0.00 | - | 1 | 3 | 0.00% |
| LYV250117C00060000 | 2024-03-12 12:41PM EDT | 60.00 | 45.10 | 44.00 | 48.40 | 0.00 | - | 1 | 14 | 95.91% |
| LYV250117C00062500 | 2024-01-23 1:20PM EDT | 62.50 | 32.71 | 35.50 | 37.50 | 0.00 | - | 2 | 9 | 50.99% |
| LYV250117C00065000 | 2024-02-08 11:52AM EDT | 65.00 | 28.60 | 38.50 | 41.50 | 0.00 | - | 1 | 41 | 79.74% |
| LYV250117C00067500 | 2023-07-20 10:31AM EDT | 67.50 | 36.21 | 26.90 | 27.60 | 0.00 | - | 10 | 14 | 0.00% |
| LYV250117C00070000 | 2024-05-09 1:15PM EDT | 70.00 | 30.65 | 30.20 | 31.10 | 0.00 | - | 1 | 63 | 52.23% |
| LYV250117C00072500 | 2023-12-18 4:17PM EDT | 72.50 | 28.10 | 25.30 | 26.40 | 0.00 | - | 68 | 35 | 37.23% |
| LYV250117C00075000 | 2024-05-09 3:14PM EDT | 75.00 | 26.50 | 26.00 | 28.30 | 0.00 | - | 3 | 140 | 54.66% |
| LYV250117C00077500 | 2024-05-06 9:35AM EDT | 77.50 | 22.90 | 24.00 | 24.40 | 0.00 | - | 2 | 1,037 | 44.89% |
| LYV250117C00080000 | 2024-05-08 11:23AM EDT | 80.00 | 21.51 | 20.70 | 23.70 | 0.00 | - | 1 | 150 | 48.48% |
| LYV250117C00082500 | 2024-05-03 12:07PM EDT | 82.50 | 21.10 | 20.20 | 20.60 | 0.00 | - | 1 | 119 | 42.33% |
| LYV250117C00085000 | 2024-04-24 10:36AM EDT | 85.00 | 15.00 | 16.40 | 18.80 | 0.00 | - | 1 | 236 | 41.16% |
| LYV250117C00087500 | 2024-05-03 11:55AM EDT | 87.50 | 17.40 | 16.70 | 17.10 | 0.00 | - | 8 | 179 | 40.14% |
| LYV250117C00090000 | 2024-05-10 10:53AM EDT | 90.00 | 14.25 | 15.10 | 15.50 | 0.00 | - | 1 | 176 | 39.25% |
| LYV250117C00092500 | 2024-05-15 11:08AM EDT | 92.50 | 13.70 | 13.60 | 13.90 | +0.50 | +3.79% | 1 | 1,645 | 38.14% |
| LYV250117C00095000 | 2024-05-14 3:59PM EDT | 95.00 | 12.10 | 12.10 | 12.50 | 0.00 | - | 30 | 381 | 37.45% |
| LYV250117C00097500 | 2024-05-03 2:39PM EDT | 97.50 | 10.70 | 10.80 | 11.20 | 0.00 | - | 6 | 91 | 36.82% |
| LYV250117C00100000 | 2024-05-10 3:48PM EDT | 100.00 | 10.10 | 9.60 | 10.00 | 0.00 | - | 11 | 335 | 36.27% |
| LYV250117C00105000 | 2024-05-10 10:53AM EDT | 105.00 | 6.89 | 7.50 | 7.80 | 0.00 | - | 6 | 1,610 | 35.04% |
| LYV250117C00110000 | 2024-05-10 11:42AM EDT | 110.00 | 5.60 | 5.70 | 6.10 | 0.00 | - | 1 | 306 | 34.42% |
| LYV250117C00115000 | 2024-05-14 12:46PM EDT | 115.00 | 4.50 | 4.30 | 4.60 | 0.00 | - | 13 | 209 | 33.48% |
| LYV250117C00120000 | 2024-05-09 3:50PM EDT | 120.00 | 3.50 | 3.20 | 3.50 | 0.00 | - | 1 | 480 | 33.05% |
| LYV250117C00125000 | 2024-05-14 3:08PM EDT | 125.00 | 2.39 | 2.40 | 2.60 | 0.00 | - | 10 | 219 | 32.51% |
| LYV250117C00130000 | 2024-03-27 9:59AM EDT | 130.00 | 5.90 | 1.40 | 1.60 | 0.00 | - | 1 | 34 | 30.41% |
| LYV250117C00135000 | 2024-05-09 2:46PM EDT | 135.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 258 | 32.06% |
| LYV250117C00140000 | 2024-05-10 11:28AM EDT | 140.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 2 | 51 | 32.07% |
| LYV250117C00145000 | 2024-04-24 11:32AM EDT | 145.00 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 35 | 32.25% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV250117P00035000 | 2024-05-03 3:53PM EDT | 35.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 3,296 | 58.50% |
| LYV250117P00040000 | 2024-01-09 3:33PM EDT | 40.00 | 0.45 | 0.20 | 0.75 | 0.00 | - | 1 | 29 | 60.60% |
| LYV250117P00045000 | 2024-05-03 10:08AM EDT | 45.00 | 0.47 | 0.10 | 0.75 | 0.00 | - | 15 | 107 | 52.20% |
| LYV250117P00047500 | 2023-12-14 2:53PM EDT | 47.50 | 1.71 | 0.00 | 2.25 | 0.00 | - | 6 | 6 | 60.11% |
| LYV250117P00050000 | 2024-04-16 3:54PM EDT | 50.00 | 0.65 | 0.10 | 0.75 | 0.00 | - | 1 | 36 | 51.34% |
| LYV250117P00055000 | 2024-05-15 10:09AM EDT | 55.00 | 0.05 | 0.15 | 0.70 | -0.67 | -93.06% | 1 | 167 | 44.24% |
| LYV250117P00057500 | 2024-04-30 10:20AM EDT | 57.50 | 0.85 | 0.20 | 0.90 | 0.00 | - | 1 | 12 | 43.75% |
| LYV250117P00060000 | 2024-04-18 11:48AM EDT | 60.00 | 1.16 | 0.30 | 1.00 | 0.00 | - | 2 | 34 | 41.83% |
| LYV250117P00062500 | 2024-03-27 12:41PM EDT | 62.50 | 1.00 | 1.45 | 1.60 | 0.00 | - | 2 | 27 | 44.24% |
| LYV250117P00065000 | 2024-05-09 3:50PM EDT | 65.00 | 0.95 | 0.75 | 0.95 | 0.00 | - | 21 | 681 | 35.60% |
| LYV250117P00067500 | 2024-05-03 11:02AM EDT | 67.50 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 146 | 34.60% |
| LYV250117P00070000 | 2024-05-10 10:53AM EDT | 70.00 | 1.45 | 1.20 | 1.40 | 0.00 | - | 460 | 879 | 33.74% |
| LYV250117P00072500 | 2024-05-03 2:17PM EDT | 72.50 | 2.00 | 1.50 | 1.70 | 0.00 | - | 3 | 79 | 32.95% |
| LYV250117P00075000 | 2024-05-07 10:12AM EDT | 75.00 | 2.05 | 1.85 | 2.05 | 0.00 | - | 4 | 1,358 | 32.15% |
| LYV250117P00077500 | 2024-05-03 11:11AM EDT | 77.50 | 2.75 | 2.25 | 2.45 | 0.00 | - | 2 | 70 | 31.33% |
| LYV250117P00080000 | 2024-05-09 12:13PM EDT | 80.00 | 2.92 | 2.70 | 2.90 | 0.00 | - | 2 | 601 | 30.47% |
| LYV250117P00082500 | 2024-04-23 11:14AM EDT | 82.50 | 5.70 | 3.20 | 3.50 | 0.00 | - | 4 | 264 | 29.96% |
| LYV250117P00085000 | 2024-05-08 3:59PM EDT | 85.00 | 4.40 | 3.80 | 4.20 | 0.00 | - | 20 | 77 | 29.51% |
| LYV250117P00087500 | 2024-02-29 3:59PM EDT | 87.50 | 6.50 | 4.10 | 4.40 | 0.00 | - | 5 | 114 | 26.90% |
| LYV250117P00090000 | 2024-05-14 1:13PM EDT | 90.00 | 6.00 | 5.40 | 5.70 | 0.00 | - | 8 | 75 | 27.97% |
| LYV250117P00092500 | 2024-05-14 2:55PM EDT | 92.50 | 7.00 | 6.30 | 6.70 | 0.00 | - | 14 | 1,146 | 27.56% |
| LYV250117P00095000 | 2024-05-15 12:09PM EDT | 95.00 | 7.60 | 7.40 | 7.70 | -0.40 | -5.00% | 16 | 142 | 26.81% |
| LYV250117P00097500 | 2024-04-12 1:27PM EDT | 97.50 | 8.90 | 8.30 | 8.80 | 0.00 | - | 42 | 168 | 26.02% |
| LYV250117P00100000 | 2024-05-15 12:11PM EDT | 100.00 | 10.00 | 9.80 | 10.20 | -0.30 | -2.91% | 6 | 85 | 25.82% |
| LYV250117P00105000 | 2024-03-07 4:27PM EDT | 105.00 | 12.80 | 11.10 | 11.60 | 0.00 | - | 3 | 74 | 19.57% |
| LYV250117P00110000 | 2024-04-30 11:32AM EDT | 110.00 | 22.16 | 14.10 | 18.20 | 0.00 | - | 1 | 51 | 29.66% |
| LYV250117P00115000 | 2024-04-29 11:38AM EDT | 115.00 | 25.70 | 18.00 | 21.30 | 0.00 | - | 1 | 47 | 26.70% |
| LYV250117P00120000 | 2024-04-29 12:00PM EDT | 120.00 | 30.20 | 23.60 | 25.80 | 0.00 | - | 1 | 43 | 28.01% |
| LYV250117P00125000 | 2024-01-16 1:32PM EDT | 125.00 | 35.40 | 31.10 | 33.80 | 0.00 | - | 1 | 2 | 43.20% |
| LYV250117P00130000 | 2023-12-28 12:41PM EDT | 130.00 | 36.00 | 38.60 | 43.50 | 0.00 | - | 1 | 0 | 54.51% |
| LYV250117P00135000 | 2023-07-27 2:11PM EDT | 135.00 | 38.20 | 47.50 | 52.50 | 0.00 | - | 2 | 0 | 71.00% |
| LYV250117P00140000 | 2023-07-27 2:08PM EDT | 140.00 | 42.70 | 52.50 | 57.50 | 0.00 | - | 2 | 0 | 74.07% |
| LYV250117P00160000 | 2024-05-10 9:34AM EDT | 160.00 | 63.50 | 61.20 | 66.00 | 0.00 | - | 5 | 0 | 49.00% |
© 2024 Yahoo. Todos los derechos reservados.