Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,98 +0,60 (+0,73%) Bitcoin EUR
60.541,17 +3.976,81 (+7,03%)
Live Nation Entertainment, Inc. (LYV)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 03:59PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018C00060000 | 2024-05-02 3:52PM EDT | 60.00 | 31.00 | 36.00 | 40.00 | 0.00 | - | - | 2 | 58.95% |
| LYV241018C00080000 | 2024-04-30 10:14AM EDT | 80.00 | 15.40 | 19.50 | 21.20 | 0.00 | - | 1 | 4 | 48.32% |
| LYV241018C00082500 | 2024-04-22 11:43AM EDT | 82.50 | 13.30 | 17.50 | 18.30 | 0.00 | - | 41 | 42 | 41.96% |
| LYV241018C00085000 | 2024-05-15 12:48PM EDT | 85.00 | 15.70 | 14.80 | 16.20 | +0.10 | +0.64% | 19 | 50 | 39.65% |
| LYV241018C00087500 | 2024-05-14 11:19AM EDT | 87.50 | 13.50 | 13.70 | 14.10 | 0.00 | - | 3 | 10 | 37.15% |
| LYV241018C00090000 | 2024-05-15 2:06PM EDT | 90.00 | 12.15 | 12.00 | 12.30 | -0.25 | -2.02% | 1 | 15 | 35.71% |
| LYV241018C00092500 | 2024-04-10 10:18AM EDT | 92.50 | 16.30 | 11.10 | 11.50 | 0.00 | - | 1 | 5 | 38.07% |
| LYV241018C00095000 | 2024-05-14 11:19AM EDT | 95.00 | 8.90 | 8.90 | 9.20 | 0.00 | - | 5 | 29 | 33.80% |
| LYV241018C00097500 | 2024-05-14 11:19AM EDT | 97.50 | 7.60 | 7.50 | 7.80 | 0.00 | - | 3 | 47 | 32.80% |
| LYV241018C00100000 | 2024-05-14 11:23AM EDT | 100.00 | 6.50 | 6.30 | 7.00 | 0.00 | - | 9 | 23 | 33.74% |
| LYV241018C00105000 | 2024-05-15 9:42AM EDT | 105.00 | 4.46 | 4.40 | 5.00 | -0.04 | -0.89% | 1 | 207 | 32.72% |
| LYV241018C00110000 | 2024-05-03 11:07AM EDT | 110.00 | 4.00 | 2.95 | 3.20 | 0.00 | - | 1 | 7 | 30.69% |
| LYV241018C00115000 | 2024-05-07 10:13AM EDT | 115.00 | 2.85 | 1.90 | 2.10 | 0.00 | - | 4 | 31 | 29.99% |
| LYV241018C00120000 | 2024-05-13 12:49PM EDT | 120.00 | 1.35 | 1.20 | 1.85 | 0.00 | - | 4 | 20 | 32.69% |
| LYV241018C00125000 | 2024-05-08 10:57AM EDT | 125.00 | 0.85 | 0.65 | 1.15 | 0.00 | - | 1 | 59 | 31.63% |
| LYV241018C00130000 | 2024-04-18 3:59PM EDT | 130.00 | 0.75 | 0.45 | 0.65 | 0.00 | - | 2 | 3 | 30.32% |
| LYV241018C00135000 | 2024-05-15 12:46PM EDT | 135.00 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 2 | 3 | 30.69% |
| LYV241018C00140000 | 2024-05-02 3:14PM EDT | 140.00 | 0.39 | 0.20 | 0.75 | 0.00 | - | 10 | 15 | 36.91% |
| LYV241018C00150000 | 2024-04-12 3:48PM EDT | 150.00 | 0.65 | 0.05 | 1.50 | 0.00 | - | - | 306 | 49.10% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYV241018P00060000 | 2024-04-22 3:49PM EDT | 60.00 | 0.80 | 0.05 | 0.75 | 0.00 | - | - | 94 | 49.05% |
| LYV241018P00065000 | 2024-04-29 10:06AM EDT | 65.00 | 1.00 | 0.10 | 0.75 | 0.00 | - | 5 | 880 | 42.16% |
| LYV241018P00070000 | 2024-04-30 3:53PM EDT | 70.00 | 1.60 | 0.45 | 0.60 | 0.00 | - | 11 | 799 | 33.81% |
| LYV241018P00075000 | 2024-05-15 11:41AM EDT | 75.00 | 0.90 | 0.80 | 0.90 | -0.20 | -18.18% | 1 | 2,342 | 31.06% |
| LYV241018P00080000 | 2024-05-15 11:10AM EDT | 80.00 | 1.46 | 1.30 | 1.50 | -0.11 | -7.01% | 2 | 1,233 | 29.49% |
| LYV241018P00082500 | 2024-04-22 11:01AM EDT | 82.50 | 5.06 | 1.70 | 1.95 | 0.00 | - | 4 | 13 | 28.97% |
| LYV241018P00085000 | 2024-04-16 9:44AM EDT | 85.00 | 5.20 | 2.20 | 2.40 | 0.00 | - | 15 | 78 | 27.92% |
| LYV241018P00087500 | 2024-05-07 11:05AM EDT | 87.50 | 3.10 | 2.50 | 3.10 | 0.00 | - | 1 | 176 | 27.66% |
| LYV241018P00090000 | 2024-05-14 12:30PM EDT | 90.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 2 | 110 | 26.81% |
| LYV241018P00092500 | 2024-05-14 11:04AM EDT | 92.50 | 4.90 | 3.70 | 4.90 | 0.00 | - | 3 | 116 | 27.12% |
| LYV241018P00095000 | 2024-05-14 11:44AM EDT | 95.00 | 6.00 | 5.40 | 5.80 | 0.00 | - | 32 | 156 | 26.01% |
| LYV241018P00097500 | 2024-05-14 11:52AM EDT | 97.50 | 7.10 | 6.50 | 6.90 | 0.00 | - | 41 | 177 | 25.13% |
| LYV241018P00100000 | 2024-05-14 11:17AM EDT | 100.00 | 8.50 | 8.00 | 8.30 | 0.00 | - | 10 | 12 | 24.84% |
| LYV241018P00105000 | 2024-03-15 10:52AM EDT | 105.00 | 9.40 | 10.40 | 10.70 | 0.00 | - | - | 2 | 20.48% |
| LYV241018P00110000 | 2024-04-05 10:41AM EDT | 110.00 | 12.30 | 15.20 | 18.50 | 0.00 | - | 1 | 9 | 38.50% |
| LYV241018P00115000 | 2024-04-05 10:41AM EDT | 115.00 | 15.50 | 20.30 | 22.40 | 0.00 | - | 12 | 12 | 38.77% |
| LYV241018P00120000 | 2024-04-05 10:57AM EDT | 120.00 | 18.90 | 23.30 | 27.50 | 0.00 | - | 30 | 30 | 43.82% |
© 2024 Yahoo. Todos los derechos reservados.