Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.75 | 0.00 | - | - | 1 |
- | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 45.00 | 0.40 | 0.00 | - | - | 8 |
- | - | - | - | - | 47.50 | 1.00 | 0.00 | - | - | 1 |
39.05 | 0.00 | - | 2 | 2 | 50.00 | 0.32 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 77 | 0 |
35.24 | 0.00 | - | 1 | 0 | 60.00 | 0.08 | 0.00 | - | 55 | 0 |
25.30 | 0.00 | - | 4 | 5 | 65.00 | 0.20 | 0.00 | - | 11 | 0 |
26.57 | 0.00 | - | 8 | 0 | 70.00 | 0.07 | 0.00 | - | 7 | 0 |
18.70 | 0.00 | - | 9 | 20 | 72.50 | 0.05 | 0.00 | - | 1 | 0 |
22.30 | 0.00 | - | 1 | 0 | 75.00 | 0.10 | 0.00 | - | 5 | 0 |
21.54 | 0.00 | - | 3 | 72 | 77.50 | 0.15 | 0.00 | - | 8 | 0 |
10.70 | 0.00 | - | 3 | 0 | 80.00 | 0.20 | 0.00 | - | 31 | 0 |
14.60 | 0.00 | - | 11 | 0 | 82.50 | 0.17 | 0.00 | - | 70 | 0 |
9.15 | 0.00 | - | 2 | 0 | 85.00 | 0.35 | 0.00 | - | 111 | 0 |
7.06 | 0.00 | - | 2 | 0 | 87.50 | 0.43 | 0.00 | - | 118 | 0 |
7.14 | 0.00 | - | 2 | 0 | 90.00 | 0.82 | 0.00 | - | 2,605 | 0 |
4.60 | 0.00 | - | 24 | 0 | 92.50 | 1.50 | 0.00 | - | 974 | 0 |
3.10 | 0.00 | - | 78 | 0 | 95.00 | 2.55 | 0.00 | - | 989 | 0 |
1.55 | 0.00 | - | 196 | 0 | 97.50 | 3.90 | 0.00 | - | 20 | 0 |
0.85 | 0.00 | - | 95 | 0 | 100.00 | 5.40 | 0.00 | - | 150 | 0 |
0.30 | 0.00 | - | 40 | 0 | 105.00 | 8.79 | 0.00 | - | 6 | 0 |
0.20 | 0.00 | - | 1 | 0 | 110.00 | 14.33 | 0.00 | - | 6 | 0 |
0.06 | 0.00 | - | 18 | 0 | 115.00 | 14.40 | 0.00 | - | 1 | 4 |
0.05 | 0.00 | - | 5 | 0 | 120.00 | 26.40 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 12 | 0 | 125.00 | 27.10 | 0.00 | - | - | 0 |
0.90 | 0.00 | - | 1 | 6 | 130.00 | 33.50 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 0 | 135.00 | 37.30 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 10 | 35 | 140.00 | 49.88 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 6 | 9 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 65.00 | 0.00 | - | - | 0 |